NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $10.07 | $10.47 | $9.78 | $10.47 | 3 866 500 |
| Sep 09, 2016 | $10.27 | $10.48 | $10.11 | $10.18 | 4 778 100 |
| Sep 08, 2016 | $10.38 | $10.50 | $10.13 | $10.41 | 3 819 600 |
| Sep 07, 2016 | $10.43 | $10.48 | $10.28 | $10.39 | 2 823 400 |
| Sep 06, 2016 | $10.14 | $10.45 | $10.05 | $10.41 | 4 034 900 |
| Sep 02, 2016 | $10.21 | $10.21 | $9.88 | $10.12 | 2 807 600 |
| Sep 01, 2016 | $10.33 | $10.37 | $10.06 | $10.19 | 2 549 300 |
| Aug 31, 2016 | $10.40 | $10.45 | $10.18 | $10.34 | 4 757 500 |
| Aug 30, 2016 | $10.29 | $10.45 | $10.27 | $10.43 | 4 676 800 |
| Aug 29, 2016 | $10.26 | $10.32 | $10.08 | $10.21 | 2 730 000 |
| Aug 26, 2016 | $10.16 | $10.34 | $10.03 | $10.25 | 4 056 400 |
| Aug 25, 2016 | $10.12 | $10.39 | $9.99 | $10.20 | 5 272 000 |
| Aug 24, 2016 | $10.54 | $10.85 | $9.95 | $10.02 | 8 006 600 |
| Aug 23, 2016 | $10.58 | $10.66 | $10.48 | $10.60 | 2 634 800 |
| Aug 22, 2016 | $10.53 | $10.82 | $10.35 | $10.56 | 4 931 100 |
| Aug 19, 2016 | $10.34 | $10.37 | $10.18 | $10.31 | 2 343 400 |
| Aug 18, 2016 | $10.45 | $10.59 | $10.34 | $10.40 | 2 308 100 |
| Aug 17, 2016 | $10.55 | $10.55 | $10.34 | $10.45 | 2 940 200 |
| Aug 16, 2016 | $10.60 | $10.68 | $10.53 | $10.55 | 4 125 100 |
| Aug 15, 2016 | $10.63 | $10.83 | $10.56 | $10.66 | 3 754 300 |
| Aug 12, 2016 | $10.17 | $10.70 | $10.13 | $10.58 | 6 429 700 |
| Aug 11, 2016 | $10.08 | $10.36 | $9.80 | $10.16 | 5 137 500 |
| Aug 10, 2016 | $10.02 | $10.13 | $9.88 | $9.97 | 5 148 300 |
| Aug 09, 2016 | $10.01 | $10.35 | $9.92 | $10.05 | 5 971 300 |
| Aug 08, 2016 | $10.16 | $10.18 | $9.94 | $10.02 | 3 499 800 |
