NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $9.89 | $10.17 | $9.84 | $10.16 | 3 648 900 |
| Aug 04, 2016 | $9.98 | $10.18 | $9.79 | $9.91 | 4 316 000 |
| Aug 03, 2016 | $9.69 | $9.93 | $9.53 | $9.93 | 5 678 900 |
| Aug 02, 2016 | $9.70 | $9.77 | $9.38 | $9.72 | 5 723 700 |
| Aug 01, 2016 | $9.55 | $9.90 | $9.44 | $9.71 | 10 037 000 |
| Jul 29, 2016 | $9.39 | $9.89 | $9.23 | $9.51 | 15 841 200 |
| Jul 28, 2016 | $9.00 | $9.59 | $8.80 | $9.47 | 16 730 600 |
| Jul 27, 2016 | $8.30 | $8.45 | $8.24 | $8.42 | 4 321 300 |
| Jul 26, 2016 | $8.20 | $8.41 | $8.05 | $8.26 | 7 267 700 |
| Jul 25, 2016 | $8.07 | $8.24 | $7.98 | $8.20 | 5 554 500 |
| Jul 22, 2016 | $7.97 | $8.24 | $7.89 | $8.11 | 6 136 600 |
| Jul 21, 2016 | $7.69 | $8.10 | $7.63 | $7.98 | 8 570 900 |
| Jul 20, 2016 | $7.05 | $7.66 | $7.01 | $7.63 | 9 177 800 |
| Jul 19, 2016 | $7.19 | $7.23 | $6.97 | $7.05 | 2 118 700 |
| Jul 18, 2016 | $7.15 | $7.21 | $7.07 | $7.18 | 2 044 500 |
| Jul 15, 2016 | $7.05 | $7.26 | $7.04 | $7.13 | 2 989 100 |
| Jul 14, 2016 | $7.21 | $7.24 | $7.00 | $7.03 | 2 553 900 |
| Jul 13, 2016 | $7.40 | $7.43 | $7.12 | $7.14 | 3 088 800 |
| Jul 12, 2016 | $7.44 | $7.46 | $7.30 | $7.35 | 2 712 200 |
| Jul 11, 2016 | $7.55 | $7.55 | $7.24 | $7.37 | 5 339 400 |
| Jul 08, 2016 | $7.36 | $7.54 | $7.30 | $7.51 | 3 893 100 |
| Jul 07, 2016 | $7.45 | $7.47 | $7.21 | $7.34 | 1 972 800 |
| Jul 06, 2016 | $7.23 | $7.42 | $7.16 | $7.37 | 2 121 800 |
| Jul 05, 2016 | $7.41 | $7.46 | $7.17 | $7.26 | 2 099 600 |
| Jul 01, 2016 | $7.36 | $7.66 | $7.21 | $7.49 | 2 244 300 |
