14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.24 $17.27 Friday, 17th May 2024 ARIS stock ended at $16.62. This is 1.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $16.33 to a day high of $16.62.
90 days $9.30 $17.27
52 weeks $7.22 $17.27

Historical Aris Water Solutions, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $14.75 $14.90 $14.21 $14.28 202 836
Apr 11, 2024 $14.77 $14.92 $14.48 $14.78 167 627
Apr 10, 2024 $14.91 $14.91 $12.44 $14.74 1 078 897
Apr 09, 2024 $15.12 $15.31 $14.96 $15.15 214 502
Apr 08, 2024 $15.11 $15.16 $14.65 $15.08 235 059
Apr 05, 2024 $14.54 $15.08 $14.40 $15.00 365 730
Apr 04, 2024 $14.66 $14.83 $14.45 $14.45 198 826
Apr 03, 2024 $14.37 $14.58 $14.27 $14.56 165 781
Apr 02, 2024 $14.10 $14.42 $13.93 $14.32 218 655
Apr 01, 2024 $14.24 $14.29 $13.93 $14.12 228 747
Mar 28, 2024 $14.11 $14.38 $13.87 $14.15 475 782
Mar 27, 2024 $13.89 $14.10 $13.73 $14.06 247 086
Mar 26, 2024 $14.00 $14.18 $13.64 $13.76 492 620
Mar 25, 2024 $13.50 $14.25 $13.42 $13.94 506 667
Mar 22, 2024 $13.67 $13.69 $13.38 $13.49 143 022
Mar 21, 2024 $13.36 $13.71 $13.07 $13.64 371 297
Mar 20, 2024 $13.69 $13.77 $13.37 $13.55 237 334
Mar 19, 2024 $13.38 $13.80 $13.35 $13.66 243 046
Mar 18, 2024 $13.60 $13.96 $13.26 $13.46 391 052
Mar 15, 2024 $13.00 $13.69 $12.87 $13.60 480 332
Mar 14, 2024 $13.27 $13.35 $13.02 $13.20 189 057
Mar 13, 2024 $12.92 $13.42 $12.69 $13.27 526 513
Mar 12, 2024 $13.23 $13.38 $12.62 $12.92 455 798
Mar 11, 2024 $11.99 $12.90 $11.89 $12.87 542 405
Mar 08, 2024 $11.80 $12.00 $11.75 $11.99 203 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARIS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!