14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.24 $17.27 Friday, 17th May 2024 ARIS stock ended at $16.62. This is 1.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $16.33 to a day high of $16.62.
90 days $9.30 $17.27
52 weeks $7.22 $17.27

Historical Aris Water Solutions, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $8.73 $8.96 $8.66 $8.70 161 721
Jan 30, 2024 $8.61 $8.86 $8.61 $8.80 149 185
Jan 29, 2024 $8.73 $8.80 $8.53 $8.77 100 882
Jan 26, 2024 $8.57 $8.74 $8.52 $8.71 128 015
Jan 25, 2024 $8.25 $8.52 $8.21 $8.51 118 671
Jan 24, 2024 $8.26 $8.32 $8.08 $8.14 121 806
Jan 23, 2024 $8.16 $8.27 $8.01 $8.12 110 930
Jan 22, 2024 $8.05 $8.08 $7.89 $8.06 133 861
Jan 19, 2024 $8.04 $8.04 $7.74 $7.99 172 546
Jan 18, 2024 $7.97 $8.02 $7.81 $7.99 134 071
Jan 17, 2024 $7.82 $7.98 $7.76 $7.94 184 643
Jan 16, 2024 $8.01 $8.02 $7.86 $7.88 166 748
Jan 12, 2024 $8.22 $8.30 $8.07 $8.07 83 946
Jan 11, 2024 $8.13 $8.14 $7.88 $8.07 67 403
Jan 10, 2024 $8.10 $8.14 $7.95 $8.14 156 716
Jan 09, 2024 $8.26 $8.26 $8.08 $8.13 116 427
Jan 08, 2024 $8.30 $8.36 $8.05 $8.34 218 472
Jan 05, 2024 $8.30 $8.49 $8.11 $8.33 199 958
Jan 04, 2024 $8.76 $8.76 $8.20 $8.26 223 799
Jan 03, 2024 $8.61 $9.02 $8.48 $8.70 361 710
Jan 02, 2024 $8.36 $8.95 $8.26 $8.69 330 128
Dec 29, 2023 $8.67 $8.67 $8.32 $8.39 179 895
Dec 28, 2023 $8.52 $8.68 $8.38 $8.66 440 401
Dec 27, 2023 $8.52 $8.59 $8.40 $8.54 267 699
Dec 26, 2023 $8.49 $8.59 $8.46 $8.52 175 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARIS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!