14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0520 $0.410 Friday, 17th May 2024 ARKOW stock ended at $0.410. This is 7.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 32.23% from a day low at $0.310 to a day high of $0.410.
90 days $0.0520 $0.99
52 weeks $0.0520 $1.55

Historical Arko Corp. prices

Date Open High Low Close Volume
Aug 02, 2023 $1.22 $1.42 $1.22 $1.39 1 950
Aug 01, 2023 $1.94 $1.45 $1.36 $1.36 3 452
Jul 31, 2023 $1.94 $1.49 $1.34 $1.49 41 219
Jul 28, 2023 $1.94 $1.45 $1.44 $1.45 2 300
Jul 27, 2023 $1.43 $1.43 $1.43 $1.43 0
Jul 26, 2023 $1.45 $1.45 $1.43 $1.43 593
Jul 25, 2023 $1.94 $1.43 $1.37 $1.38 3 949
Jul 24, 2023 $1.94 $1.48 $1.39 $1.48 244
Jul 21, 2023 $1.50 $1.50 $1.50 $1.50 0
Jul 20, 2023 $1.94 $1.52 $1.43 $1.50 662
Jul 19, 2023 $1.40 $1.46 $1.40 $1.42 700
Jul 18, 2023 $1.35 $1.39 $1.39 $1.39 200
Jul 17, 2023 $1.94 $1.43 $1.39 $1.43 200
Jul 14, 2023 $1.94 $1.49 $1.35 $1.42 17 738
Jul 13, 2023 $1.94 $1.51 $1.39 $1.48 3 674
Jul 12, 2023 $1.94 $1.55 $1.47 $1.49 4 837
Jul 11, 2023 $1.54 $1.54 $1.52 $1.52 605
Jul 10, 2023 $1.94 $1.48 $1.41 $1.43 6 902
Jul 07, 2023 $1.94 $1.50 $1.45 $1.49 2 779
Jul 06, 2023 $1.94 $1.50 $1.40 $1.41 12 105
Jul 05, 2023 $1.94 $1.50 $1.48 $1.48 260
Jul 03, 2023 $1.94 $1.52 $1.38 $1.49 3 237
Jun 30, 2023 $1.52 $1.52 $1.42 $1.49 21 305
Jun 29, 2023 $1.94 $1.51 $1.42 $1.51 12 900
Jun 28, 2023 $1.40 $1.44 $1.38 $1.42 13 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKOW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arko Corp.

Arko . Arko Corp. operates convenience stores in the United States. It operates through three segments: Retail, Wholesale, and GPM Petroleum. The Retail segment engages in the sale of fuel and merchandise to retail consumers. The Wholesale segment supplies fuel to third-party dealers and consignment agents. The GPM Petroleum segment supplies fuel to independent dealers, and bulk and spot purchasers. It operates approximately 3,000 locations comprising a... ARKOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT