NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.05 | Wednesday, 24th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $13.60 | $14.17 | $13.60 | $14.17 | 4 219 |
| Mar 18, 2024 | $13.40 | $13.90 | $12.94 | $13.88 | 9 789 |
| Mar 15, 2024 | $13.82 | $13.82 | $12.94 | $13.72 | 6 494 |
| Mar 14, 2024 | $14.12 | $14.12 | $13.48 | $13.89 | 10 748 |
| Mar 13, 2024 | $14.12 | $14.22 | $13.80 | $14.01 | 9 273 |
| Mar 12, 2024 | $13.97 | $14.02 | $13.80 | $13.80 | 1 461 |
| Mar 11, 2024 | $14.01 | $14.01 | $13.81 | $13.81 | 1 057 |
| Mar 08, 2024 | $13.87 | $13.87 | $13.80 | $13.80 | 687 |
| Mar 07, 2024 | $13.94 | $14.26 | $13.94 | $14.26 | 837 |
| Mar 06, 2024 | $13.95 | $13.95 | $13.94 | $13.94 | 774 |
| Mar 05, 2024 | $13.84 | $13.94 | $13.84 | $13.94 | 1 509 |
| Mar 04, 2024 | $14.07 | $14.07 | $14.07 | $14.07 | 1 299 |
| Mar 01, 2024 | $14.26 | $14.26 | $13.98 | $13.98 | 446 |
| Feb 29, 2024 | $14.26 | $14.38 | $14.26 | $14.38 | 1 286 |
| Feb 28, 2024 | $13.96 | $14.25 | $13.96 | $14.25 | 1 185 |
| Feb 27, 2024 | $14.19 | $14.40 | $14.15 | $14.15 | 3 196 |
| Feb 26, 2024 | $14.25 | $14.25 | $14.15 | $14.20 | 5 169 |
| Feb 23, 2024 | $14.40 | $14.44 | $14.40 | $14.44 | 561 |
| Feb 22, 2024 | $14.14 | $14.44 | $14.14 | $14.44 | 3 587 |
| Feb 21, 2024 | $14.14 | $14.28 | $14.14 | $14.28 | 1 277 |
| Feb 20, 2024 | $14.15 | $14.44 | $14.15 | $14.44 | 746 |
| Feb 16, 2024 | $14.28 | $14.45 | $14.05 | $14.10 | 3 638 |
| Feb 15, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Feb 14, 2024 | $14.00 | $14.75 | $14.00 | $14.75 | 2 685 |
| Feb 13, 2024 | $13.80 | $14.00 | $13.80 | $14.00 | 695 |
