Range Low Price High Price Comment
30 days $12.94 $14.40 Thursday, 28th Mar 2024 ARKR stock ended at $13.75. This is 0.146% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $12.94 $15.64
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2024-01-17 $14.30 $15.00 $14.30 $14.55 4 266
2024-01-16 $14.02 $14.39 $14.00 $14.35 2 590
2024-01-12 $14.40 $14.40 $14.40 $14.40 250
2024-01-11 $14.04 $14.04 $14.01 $14.01 687
2024-01-10 $13.90 $13.90 $13.90 $13.90 539
2024-01-09 $13.92 $14.15 $13.92 $14.15 509
2024-01-08 $13.83 $14.37 $13.83 $13.90 1 689
2024-01-05 $14.07 $14.07 $13.85 $13.85 2 147
2024-01-04 $14.20 $14.20 $13.80 $13.80 793
2024-01-03 $14.15 $14.20 $14.15 $14.20 381
2024-01-02 $14.04 $14.24 $14.04 $14.18 1 946
2023-12-29 $14.06 $14.20 $14.06 $14.07 741
2023-12-28 $14.15 $14.46 $14.06 $14.10 3 147
2023-12-27 $14.22 $14.29 $14.20 $14.29 1 241
2023-12-26 $14.37 $14.37 $14.03 $14.07 881
2023-12-22 $14.41 $14.41 $14.30 $14.40 1 049
2023-12-21 $14.13 $14.22 $14.02 $14.16 2 589
2023-12-20 $14.50 $14.62 $14.15 $14.29 2 795
2023-12-19 $10.50 $14.37 $10.50 $14.11 39 564
2023-12-18 $15.50 $15.50 $15.05 $15.05 7 595
2023-12-15 $15.25 $15.43 $15.25 $15.35 5 476
2023-12-14 $15.41 $15.55 $15.24 $15.24 9 874
2023-12-13 $15.33 $15.50 $15.22 $15.41 4 617
2023-12-12 $15.50 $15.55 $15.24 $15.24 4 206
2023-12-11 $15.47 $15.62 $15.42 $15.62 1 749
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT