NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.75
+0.0200 (+0.146%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.94 | $14.40 | Thursday, 28th Mar 2024 ARKR stock ended at $13.75. This is 0.146% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $12.94 | $15.64 | |
52 weeks | $10.50 | $18.75 |
Historical Ark Restaurants Corp. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $14.30 | $15.00 | $14.30 | $14.55 | 4 266 |
2024-01-16 | $14.02 | $14.39 | $14.00 | $14.35 | 2 590 |
2024-01-12 | $14.40 | $14.40 | $14.40 | $14.40 | 250 |
2024-01-11 | $14.04 | $14.04 | $14.01 | $14.01 | 687 |
2024-01-10 | $13.90 | $13.90 | $13.90 | $13.90 | 539 |
2024-01-09 | $13.92 | $14.15 | $13.92 | $14.15 | 509 |
2024-01-08 | $13.83 | $14.37 | $13.83 | $13.90 | 1 689 |
2024-01-05 | $14.07 | $14.07 | $13.85 | $13.85 | 2 147 |
2024-01-04 | $14.20 | $14.20 | $13.80 | $13.80 | 793 |
2024-01-03 | $14.15 | $14.20 | $14.15 | $14.20 | 381 |
2024-01-02 | $14.04 | $14.24 | $14.04 | $14.18 | 1 946 |
2023-12-29 | $14.06 | $14.20 | $14.06 | $14.07 | 741 |
2023-12-28 | $14.15 | $14.46 | $14.06 | $14.10 | 3 147 |
2023-12-27 | $14.22 | $14.29 | $14.20 | $14.29 | 1 241 |
2023-12-26 | $14.37 | $14.37 | $14.03 | $14.07 | 881 |
2023-12-22 | $14.41 | $14.41 | $14.30 | $14.40 | 1 049 |
2023-12-21 | $14.13 | $14.22 | $14.02 | $14.16 | 2 589 |
2023-12-20 | $14.50 | $14.62 | $14.15 | $14.29 | 2 795 |
2023-12-19 | $10.50 | $14.37 | $10.50 | $14.11 | 39 564 |
2023-12-18 | $15.50 | $15.50 | $15.05 | $15.05 | 7 595 |
2023-12-15 | $15.25 | $15.43 | $15.25 | $15.35 | 5 476 |
2023-12-14 | $15.41 | $15.55 | $15.24 | $15.24 | 9 874 |
2023-12-13 | $15.33 | $15.50 | $15.22 | $15.41 | 4 617 |
2023-12-12 | $15.50 | $15.55 | $15.24 | $15.24 | 4 206 |
2023-12-11 | $15.47 | $15.62 | $15.42 | $15.62 | 1 749 |