NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$14.00
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.29 | Friday, 19th Apr 2024 ARKR stock ended at $14.00. During the day the stock fluctuated 0.0007% from a day low at $14.00 to a day high of $14.00. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $15.36 | $15.36 | $15.26 | $15.36 | 313 |
| 2023-10-18 | $15.50 | $15.50 | $15.20 | $15.45 | 4 720 |
| 2023-10-17 | $15.45 | $15.45 | $15.00 | $15.40 | 2 404 |
| 2023-10-16 | $15.39 | $15.39 | $15.35 | $15.39 | 845 |
| 2023-10-13 | $15.34 | $15.34 | $15.20 | $15.20 | 1 579 |
| 2023-10-12 | $15.15 | $15.27 | $15.15 | $15.27 | 921 |
| 2023-10-11 | $15.28 | $15.28 | $15.28 | $15.28 | 677 |
| 2023-10-10 | $15.28 | $15.49 | $15.08 | $15.11 | 2 717 |
| 2023-10-09 | $15.35 | $15.50 | $15.04 | $15.04 | 5 207 |
| 2023-10-06 | $15.35 | $15.49 | $15.35 | $15.49 | 1 853 |
| 2023-10-05 | $15.38 | $15.50 | $15.38 | $15.48 | 1 867 |
| 2023-10-04 | $15.25 | $15.49 | $15.25 | $15.49 | 1 545 |
| 2023-10-03 | $15.20 | $15.28 | $15.12 | $15.12 | 1 664 |
| 2023-10-02 | $15.01 | $15.49 | $15.01 | $15.21 | 3 085 |
| 2023-09-29 | $15.29 | $15.32 | $15.24 | $15.24 | 665 |
| 2023-09-28 | $15.16 | $15.32 | $15.10 | $15.32 | 1 974 |
| 2023-09-27 | $15.46 | $15.46 | $15.20 | $15.20 | 2 711 |
| 2023-09-26 | $15.20 | $15.20 | $15.20 | $15.20 | 270 |
| 2023-09-25 | $15.49 | $15.49 | $15.29 | $15.36 | 1 426 |
| 2023-09-22 | $15.28 | $15.45 | $15.28 | $15.28 | 237 |
| 2023-09-21 | $15.75 | $15.75 | $15.15 | $15.35 | 19 810 |
| 2023-09-20 | $15.78 | $15.78 | $15.78 | $15.78 | 717 |
| 2023-09-19 | $15.81 | $15.87 | $15.78 | $15.78 | 4 214 |
| 2023-09-18 | $15.81 | $16.02 | $15.90 | $15.97 | 1 349 |
| 2023-09-15 | $15.88 | $15.99 | $15.80 | $15.89 | 3 782 |
