NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.73
-0.0200 (-0.145%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.94 | $14.40 | Wednesday, 27th Mar 2024 ARKR stock ended at $13.73. This is 0.145% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.73 to a day high of $13.73. |
90 days | $12.94 | $15.64 | |
52 weeks | $10.50 | $18.75 |
Historical Ark Restaurants Corp. prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $17.90 | $18.34 | $17.90 | $18.34 | 1 725 |
2023-06-08 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2023-06-07 | $18.00 | $18.00 | $17.95 | $17.95 | 1 403 |
2023-06-06 | $18.10 | $18.10 | $17.95 | $17.95 | 1 662 |
2023-06-05 | $17.98 | $18.00 | $17.71 | $17.80 | 7 207 |
2023-06-02 | $18.10 | $18.10 | $18.05 | $18.10 | 6 989 |
2023-06-01 | $18.06 | $18.06 | $17.91 | $18.00 | 1 137 |
2023-05-31 | $18.06 | $18.17 | $18.06 | $18.07 | 1 614 |
2023-05-30 | $18.05 | $18.26 | $17.95 | $17.95 | 949 |
2023-05-26 | $18.30 | $18.35 | $18.10 | $18.10 | 10 322 |
2023-05-25 | $18.20 | $18.44 | $18.32 | $18.35 | 1 331 |
2023-05-24 | $18.22 | $18.35 | $18.22 | $18.35 | 358 |
2023-05-23 | $18.20 | $18.40 | $18.23 | $18.23 | 628 |
2023-05-22 | $18.60 | $18.60 | $18.30 | $18.30 | 2 244 |
2023-05-19 | $18.23 | $18.54 | $18.23 | $18.25 | 1 136 |
2023-05-18 | $18.08 | $18.70 | $17.71 | $18.70 | 20 551 |
2023-05-17 | $17.28 | $17.77 | $17.05 | $17.77 | 8 212 |
2023-05-16 | $17.40 | $17.47 | $17.34 | $17.39 | 4 949 |
2023-05-15 | $17.55 | $18.00 | $17.45 | $17.50 | 5 062 |
2023-05-12 | $17.50 | $17.82 | $17.50 | $17.82 | 613 |
2023-05-11 | $17.62 | $17.63 | $17.62 | $17.63 | 829 |
2023-05-10 | $18.20 | $18.20 | $17.69 | $17.70 | 1 548 |
2023-05-09 | $17.81 | $17.81 | $17.81 | $17.81 | 242 |
2023-05-08 | $18.43 | $18.02 | $17.51 | $17.51 | 1 127 |
2023-05-05 | $17.94 | $18.17 | $17.78 | $18.17 | 2 605 |