Range Low Price High Price Comment
30 days $12.94 $14.40 Wednesday, 27th Mar 2024 ARKR stock ended at $13.73. This is 0.145% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.73 to a day high of $13.73.
90 days $12.94 $15.64
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2023-06-09 $17.90 $18.34 $17.90 $18.34 1 725
2023-06-08 $17.95 $17.95 $17.95 $17.95 0
2023-06-07 $18.00 $18.00 $17.95 $17.95 1 403
2023-06-06 $18.10 $18.10 $17.95 $17.95 1 662
2023-06-05 $17.98 $18.00 $17.71 $17.80 7 207
2023-06-02 $18.10 $18.10 $18.05 $18.10 6 989
2023-06-01 $18.06 $18.06 $17.91 $18.00 1 137
2023-05-31 $18.06 $18.17 $18.06 $18.07 1 614
2023-05-30 $18.05 $18.26 $17.95 $17.95 949
2023-05-26 $18.30 $18.35 $18.10 $18.10 10 322
2023-05-25 $18.20 $18.44 $18.32 $18.35 1 331
2023-05-24 $18.22 $18.35 $18.22 $18.35 358
2023-05-23 $18.20 $18.40 $18.23 $18.23 628
2023-05-22 $18.60 $18.60 $18.30 $18.30 2 244
2023-05-19 $18.23 $18.54 $18.23 $18.25 1 136
2023-05-18 $18.08 $18.70 $17.71 $18.70 20 551
2023-05-17 $17.28 $17.77 $17.05 $17.77 8 212
2023-05-16 $17.40 $17.47 $17.34 $17.39 4 949
2023-05-15 $17.55 $18.00 $17.45 $17.50 5 062
2023-05-12 $17.50 $17.82 $17.50 $17.82 613
2023-05-11 $17.62 $17.63 $17.62 $17.63 829
2023-05-10 $18.20 $18.20 $17.69 $17.70 1 548
2023-05-09 $17.81 $17.81 $17.81 $17.81 242
2023-05-08 $18.43 $18.02 $17.51 $17.51 1 127
2023-05-05 $17.94 $18.17 $17.78 $18.17 2 605
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT