NYSEARCA:ARKW
ARK WEB X.0 ETF Price (Quote)
$76.96
-1.14 (-1.46%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.47 | $78.70 | Thursday, 16th May 2024 ARKW stock ended at $76.96. This is 1.46% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.57% from a day low at $76.80 to a day high of $78.01. |
90 days | $71.95 | $85.00 | |
52 weeks | $49.83 | $85.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $75.57 | $75.92 | $74.57 | $75.83 | 333 687 |
Dec 20, 2023 | $76.34 | $77.00 | $74.13 | $74.13 | 422 089 |
Dec 19, 2023 | $74.81 | $76.57 | $74.81 | $76.51 | 266 428 |
Dec 18, 2023 | $73.31 | $74.80 | $73.07 | $74.33 | 261 618 |
Dec 15, 2023 | $74.88 | $74.91 | $73.45 | $74.14 | 277 009 |
Dec 14, 2023 | $74.58 | $75.72 | $74.01 | $75.03 | 472 964 |
Dec 13, 2023 | $71.20 | $73.43 | $70.30 | $73.35 | 340 667 |
Dec 12, 2023 | $70.80 | $71.36 | $70.19 | $71.13 | 335 190 |
Dec 11, 2023 | $71.13 | $71.37 | $70.41 | $70.79 | 352 083 |
Dec 08, 2023 | $69.88 | $71.96 | $69.76 | $71.90 | 301 977 |
Dec 07, 2023 | $69.53 | $70.30 | $69.17 | $69.94 | 271 171 |
Dec 06, 2023 | $70.79 | $71.50 | $69.67 | $69.67 | 277 685 |
Dec 05, 2023 | $69.53 | $70.68 | $69.43 | $70.15 | 199 495 |
Dec 04, 2023 | $69.55 | $70.46 | $68.93 | $70.03 | 459 930 |
Dec 01, 2023 | $67.11 | $69.50 | $66.89 | $69.50 | 603 744 |
Nov 30, 2023 | $67.72 | $67.72 | $66.06 | $66.63 | 347 879 |
Nov 29, 2023 | $67.68 | $68.49 | $67.37 | $67.57 | 483 633 |
Nov 28, 2023 | $65.12 | $67.12 | $64.91 | $67.05 | 421 476 |
Nov 27, 2023 | $63.92 | $65.46 | $63.72 | $65.11 | 498 276 |
Nov 24, 2023 | $63.29 | $64.54 | $63.29 | $64.31 | 113 446 |
Nov 22, 2023 | $63.09 | $63.64 | $62.46 | $63.49 | 301 549 |
Nov 21, 2023 | $62.89 | $63.14 | $62.16 | $62.66 | 180 389 |
Nov 20, 2023 | $62.35 | $63.86 | $62.35 | $63.61 | 293 163 |
Nov 17, 2023 | $61.36 | $62.28 | $60.99 | $62.27 | 349 304 |
Nov 16, 2023 | $61.72 | $61.78 | $60.65 | $61.24 | 193 389 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARKW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.