14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.00 $16.07 Friday, 17th May 2024 ARL stock ended at $13.82. During the day the stock fluctuated 2.43% from a day low at $13.66 to a day high of $13.99.
90 days $13.00 $21.76
52 weeks $11.69 $25.96

Historical American Realty Investors Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $18.00 $18.57 $17.70 $18.49 9 120
Sep 06, 2023 $19.02 $19.02 $18.00 $18.00 7 126
Sep 05, 2023 $19.10 $19.32 $18.57 $18.57 11 449
Sep 01, 2023 $20.00 $20.21 $18.56 $19.99 12 720
Aug 31, 2023 $20.21 $20.50 $19.95 $19.95 3 106
Aug 30, 2023 $20.38 $20.42 $19.91 $20.06 2 025
Aug 29, 2023 $20.08 $20.75 $19.81 $20.41 7 220
Aug 28, 2023 $20.17 $20.51 $20.17 $20.20 2 707
Aug 25, 2023 $20.91 $20.91 $19.94 $20.67 908
Aug 24, 2023 $20.68 $20.68 $20.30 $20.68 1 449
Aug 23, 2023 $21.23 $22.61 $20.72 $21.10 7 444
Aug 22, 2023 $21.19 $23.14 $20.81 $21.20 10 943
Aug 21, 2023 $22.00 $22.00 $21.30 $21.30 2 777
Aug 18, 2023 $20.14 $21.99 $20.74 $21.99 9 247
Aug 17, 2023 $20.83 $21.00 $20.17 $20.22 2 483
Aug 16, 2023 $20.29 $21.88 $20.05 $20.56 6 976
Aug 15, 2023 $19.85 $20.46 $20.15 $20.15 1 393
Aug 14, 2023 $20.08 $20.53 $20.03 $20.42 3 403
Aug 11, 2023 $20.01 $20.40 $19.90 $20.39 2 775
Aug 10, 2023 $20.30 $20.60 $19.30 $20.49 9 316
Aug 09, 2023 $18.47 $20.48 $18.47 $20.00 8 510
Aug 08, 2023 $19.20 $19.23 $18.91 $19.15 5 431
Aug 07, 2023 $19.26 $19.26 $19.02 $19.02 974
Aug 04, 2023 $18.74 $19.11 $19.11 $19.11 1 088
Aug 03, 2023 $18.52 $19.19 $18.28 $19.19 8 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Realty Investors Inc

American Realty Investors American Realty Investors, Inc., together with its subsidiaries, acquires, develops, and owns multifamily apartment communities and commercial real estate properties in the southwestern, southeastern, and mid-western United States. The company leases apartment units to residents; and leases office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies; and sells land and properties. As of Dec... ARL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT