Range Low Price High Price Comment
30 days $18.33 $20.40 Thursday, 28th Mar 2024 ARLP stock ended at $20.05. This is 0.693% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $20.02 to a day high of $20.40.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2023-05-05 $20.10 $20.43 $19.75 $20.00 728 016
2023-05-04 $20.71 $20.99 $20.54 $20.63 783 669
2023-05-03 $21.20 $21.14 $20.55 $20.65 686 491
2023-05-02 $21.50 $21.59 $20.54 $21.17 737 920
2023-05-01 $21.20 $21.34 $20.87 $21.00 565 517
2023-04-28 $20.70 $21.33 $20.68 $20.89 470 490
2023-04-27 $20.58 $21.24 $20.42 $20.75 313 621
2023-04-26 $20.80 $21.34 $20.57 $20.60 424 332
2023-04-25 $20.95 $21.19 $20.66 $20.86 434 327
2023-04-24 $20.74 $21.32 $20.74 $21.09 352 714
2023-04-21 $20.82 $21.01 $20.60 $20.79 215 527
2023-04-20 $21.08 $21.20 $20.80 $20.86 277 175
2023-04-19 $21.00 $21.20 $20.85 $21.09 232 547
2023-04-18 $21.15 $21.37 $21.00 $21.05 232 938
2023-04-17 $20.87 $21.12 $20.81 $20.96 297 124
2023-04-14 $21.08 $21.18 $20.50 $20.72 199 356
2023-04-13 $21.00 $21.04 $20.83 $20.85 175 098
2023-04-12 $20.74 $21.04 $20.47 $20.81 396 828
2023-04-11 $20.21 $20.71 $20.21 $20.69 493 608
2023-04-10 $20.53 $20.53 $20.00 $20.21 543 182
2023-04-06 $20.36 $20.49 $20.10 $20.21 160 970
2023-04-05 $20.25 $20.54 $20.11 $20.46 203 037
2023-04-04 $21.06 $21.07 $19.82 $20.24 527 713
2023-04-03 $20.62 $21.12 $20.44 $20.77 852 023
2023-03-31 $20.37 $20.39 $20.12 $20.17 347 969
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT