Range Low Price High Price Comment
30 days $18.33 $20.25 Wednesday, 27th Mar 2024 ARLP stock ended at $20.19. This is 1.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $19.93 to a day high of $20.25.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2023-11-01 $23.07 $23.48 $22.80 $23.15 567 537
2023-10-31 $22.72 $22.98 $22.43 $22.73 261 895
2023-10-30 $22.73 $23.00 $22.39 $22.88 390 489
2023-10-27 $22.54 $22.76 $22.03 $22.48 466 508
2023-10-26 $22.80 $23.05 $22.23 $22.90 372 019
2023-10-25 $23.20 $23.40 $22.83 $22.89 395 448
2023-10-24 $23.37 $23.52 $23.03 $23.31 262 634
2023-10-23 $23.66 $23.66 $23.27 $23.54 268 188
2023-10-20 $24.25 $24.30 $23.52 $23.71 308 482
2023-10-19 $24.17 $24.30 $23.90 $24.12 390 960
2023-10-18 $23.98 $24.09 $23.70 $23.97 314 470
2023-10-17 $23.56 $24.07 $23.56 $23.94 288 697
2023-10-16 $23.00 $23.65 $23.00 $23.52 293 594
2023-10-13 $22.70 $23.27 $22.70 $23.10 393 972
2023-10-12 $22.83 $23.13 $22.71 $22.95 374 224
2023-10-11 $22.88 $23.00 $22.69 $22.83 325 382
2023-10-10 $23.03 $23.10 $22.80 $22.95 244 810
2023-10-09 $22.80 $23.25 $22.76 $22.76 476 479
2023-10-06 $22.18 $22.69 $22.11 $22.54 262 335
2023-10-05 $21.52 $22.13 $21.52 $22.06 256 745
2023-10-04 $22.26 $22.48 $21.44 $21.66 417 604
2023-10-03 $22.00 $22.32 $22.00 $22.30 343 769
2023-10-02 $22.77 $22.77 $21.73 $22.16 606 215
2023-09-29 $23.00 $23.13 $22.46 $22.53 499 244
2023-09-28 $22.38 $22.96 $22.18 $22.95 647 001
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT