14-day Premium Trial Subscription Try For FreeTry Free
$21.19
-0.0100 (-0.0472%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.73 $21.34 Tuesday, 23rd Apr 2024 ARLP stock ended at $21.19. This is 0.0472% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.81% from a day low at $21.06 to a day high of $21.23.
90 days $18.33 $22.46
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Jul 07, 2023 $19.05 $19.37 $18.97 $19.09 285 017
Jul 06, 2023 $19.09 $19.10 $18.86 $19.02 497 503
Jul 05, 2023 $18.99 $19.34 $18.88 $19.11 396 153
Jul 03, 2023 $18.59 $19.03 $18.54 $18.86 169 087
Jun 30, 2023 $18.09 $18.64 $18.09 $18.49 436 144
Jun 29, 2023 $17.95 $18.15 $17.95 $18.05 419 986
Jun 28, 2023 $18.00 $18.09 $17.83 $17.87 372 150
Jun 27, 2023 $18.00 $18.13 $17.85 $18.03 330 844
Jun 26, 2023 $17.95 $18.13 $17.82 $17.95 277 115
Jun 23, 2023 $18.09 $18.09 $17.90 $17.93 167 141
Jun 22, 2023 $18.00 $18.12 $17.91 $18.09 167 334
Jun 21, 2023 $18.21 $18.34 $18.05 $18.17 310 634
Jun 20, 2023 $17.76 $18.43 $17.61 $18.32 391 520
Jun 16, 2023 $17.92 $18.00 $17.71 $17.83 550 262
Jun 15, 2023 $17.53 $18.08 $17.51 $17.83 519 848
Jun 14, 2023 $17.70 $17.83 $17.42 $17.48 562 660
Jun 13, 2023 $17.54 $17.90 $17.59 $17.72 366 368
Jun 12, 2023 $17.90 $18.02 $17.47 $17.51 538 583
Jun 09, 2023 $18.23 $18.23 $17.86 $17.91 352 632
Jun 08, 2023 $18.02 $18.26 $17.84 $18.14 487 014
Jun 07, 2023 $17.80 $18.27 $17.76 $18.05 594 495
Jun 06, 2023 $17.40 $17.87 $17.40 $17.75 350 842
Jun 05, 2023 $17.95 $18.02 $17.42 $17.47 545 223
Jun 02, 2023 $17.67 $17.91 $17.58 $17.82 314 408
Jun 01, 2023 $17.15 $17.60 $17.10 $17.40 262 953
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT