NYSE:ARMK
Aramark Stock Price (Quote)
$30.93
-0.220 (-0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.63 | $32.81 | Thursday, 2nd May 2024 ARMK stock ended at $30.93. This is 0.706% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.84% from a day low at $30.63 to a day high of $31.50. |
| 90 days | $28.52 | $33.03 | |
| 52 weeks | $23.95 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $40.99 | $40.97 | $40.25 | $40.30 | 1 399 282 |
| Jun 08, 2023 | $40.83 | $40.94 | $40.46 | $40.70 | 2 712 374 |
| Jun 07, 2023 | $41.22 | $41.58 | $40.92 | $40.95 | 1 500 962 |
| Jun 06, 2023 | $40.05 | $41.10 | $40.05 | $41.02 | 1 771 612 |
| Jun 05, 2023 | $39.51 | $40.29 | $39.53 | $40.10 | 1 664 138 |
| Jun 02, 2023 | $39.44 | $39.78 | $39.26 | $39.70 | 2 752 404 |
| Jun 01, 2023 | $39.65 | $39.80 | $38.88 | $39.05 | 2 240 090 |
| May 31, 2023 | $39.34 | $39.56 | $38.79 | $39.48 | 2 936 776 |
| May 30, 2023 | $39.52 | $39.89 | $39.23 | $39.40 | 1 504 018 |
| May 26, 2023 | $39.65 | $39.83 | $39.26 | $39.54 | 1 411 335 |
| May 25, 2023 | $38.51 | $39.35 | $38.58 | $39.02 | 1 470 579 |
| May 24, 2023 | $38.22 | $38.77 | $38.12 | $38.58 | 1 569 596 |
| May 23, 2023 | $39.35 | $39.44 | $38.41 | $38.46 | 2 565 227 |
| May 22, 2023 | $39.45 | $39.83 | $39.36 | $39.59 | 1 463 605 |
| May 19, 2023 | $39.96 | $40.01 | $39.21 | $39.54 | 1 636 963 |
| May 18, 2023 | $38.59 | $40.09 | $38.49 | $40.00 | 2 333 755 |
| May 17, 2023 | $38.16 | $38.81 | $37.94 | $38.69 | 2 053 559 |
| May 16, 2023 | $37.76 | $38.30 | $37.45 | $37.84 | 3 530 468 |
| May 15, 2023 | $37.35 | $37.92 | $37.04 | $37.79 | 2 729 960 |
| May 12, 2023 | $37.42 | $37.55 | $36.82 | $37.23 | 2 779 159 |
| May 11, 2023 | $36.49 | $37.39 | $36.25 | $37.20 | 4 287 639 |
| May 10, 2023 | $36.27 | $36.87 | $35.84 | $36.65 | 3 463 207 |
| May 09, 2023 | $35.37 | $36.02 | $33.80 | $35.84 | 3 684 975 |
| May 08, 2023 | $35.09 | $35.21 | $34.17 | $34.19 | 3 550 763 |
| May 05, 2023 | $34.27 | $35.00 | $33.87 | $34.79 | 1 237 832 |
