NYSE:ARMK
Aramark Stock Price (Quote)
$30.93
-0.220 (-0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.63 | $32.81 | Thursday, 2nd May 2024 ARMK stock ended at $30.93. This is 0.706% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.84% from a day low at $30.63 to a day high of $31.50. |
| 90 days | $28.52 | $33.03 | |
| 52 weeks | $23.95 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $30.95 | $30.95 | $29.78 | $30.47 | 2 225 676 |
| Feb 20, 2024 | $30.77 | $31.02 | $30.65 | $30.86 | 1 538 099 |
| Feb 16, 2024 | $30.65 | $31.13 | $30.65 | $30.87 | 1 659 809 |
| Feb 15, 2024 | $30.79 | $31.14 | $30.76 | $30.83 | 1 571 453 |
| Feb 14, 2024 | $30.52 | $30.94 | $30.21 | $30.83 | 2 185 728 |
| Feb 13, 2024 | $30.81 | $30.81 | $30.10 | $30.25 | 1 848 462 |
| Feb 12, 2024 | $30.46 | $31.04 | $30.46 | $31.00 | 2 852 728 |
| Feb 09, 2024 | $29.37 | $30.58 | $29.31 | $30.51 | 2 657 752 |
| Feb 08, 2024 | $28.88 | $29.64 | $28.52 | $29.41 | 3 006 372 |
| Feb 07, 2024 | $30.46 | $30.53 | $28.81 | $28.88 | 3 520 333 |
| Feb 06, 2024 | $31.02 | $31.09 | $29.23 | $29.31 | 5 108 867 |
| Feb 05, 2024 | $29.43 | $29.59 | $28.96 | $29.42 | 4 237 597 |
| Feb 02, 2024 | $29.58 | $29.93 | $29.19 | $29.67 | 2 149 511 |
| Feb 01, 2024 | $29.14 | $29.79 | $28.94 | $29.71 | 2 038 948 |
| Jan 31, 2024 | $29.27 | $29.83 | $28.92 | $29.08 | 2 461 513 |
| Jan 30, 2024 | $28.91 | $29.29 | $28.78 | $29.24 | 1 809 572 |
| Jan 29, 2024 | $28.52 | $28.96 | $28.39 | $28.95 | 1 565 551 |
| Jan 26, 2024 | $28.73 | $28.89 | $28.52 | $28.58 | 1 245 876 |
| Jan 25, 2024 | $28.71 | $28.99 | $28.45 | $28.69 | 2 282 481 |
| Jan 24, 2024 | $28.90 | $29.03 | $28.30 | $28.42 | 1 445 435 |
| Jan 23, 2024 | $28.90 | $29.02 | $28.49 | $28.74 | 1 066 996 |
| Jan 22, 2024 | $28.75 | $28.91 | $28.48 | $28.63 | 1 174 103 |
| Jan 19, 2024 | $28.61 | $28.87 | $28.49 | $28.65 | 1 027 014 |
| Jan 18, 2024 | $28.98 | $29.06 | $28.51 | $28.67 | 1 875 500 |
| Jan 17, 2024 | $28.87 | $29.38 | $28.63 | $28.85 | 2 377 080 |
