NYSE:ARMK
Aramark Stock Price (Quote)
$30.93
-0.220 (-0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.63 | $32.81 | Thursday, 2nd May 2024 ARMK stock ended at $30.93. This is 0.706% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.84% from a day low at $30.63 to a day high of $31.50. |
| 90 days | $28.52 | $33.03 | |
| 52 weeks | $23.95 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $34.96 | $35.08 | $34.52 | $34.71 | 3 224 591 |
| Sep 26, 2023 | $35.34 | $35.71 | $34.79 | $34.81 | 2 622 192 |
| Sep 25, 2023 | $35.51 | $35.77 | $35.24 | $35.55 | 1 929 435 |
| Sep 22, 2023 | $36.88 | $36.99 | $36.04 | $36.06 | 1 739 569 |
| Sep 21, 2023 | $37.53 | $37.53 | $36.75 | $36.77 | 2 092 826 |
| Sep 20, 2023 | $37.71 | $38.36 | $37.47 | $37.84 | 3 209 726 |
| Sep 19, 2023 | $37.30 | $37.53 | $36.91 | $37.42 | 1 909 268 |
| Sep 18, 2023 | $36.48 | $37.36 | $36.37 | $37.34 | 1 821 517 |
| Sep 15, 2023 | $36.95 | $37.03 | $36.28 | $36.64 | 3 936 301 |
| Sep 14, 2023 | $36.83 | $37.55 | $36.79 | $37.33 | 2 723 444 |
| Sep 13, 2023 | $36.95 | $37.25 | $36.43 | $36.45 | 2 349 758 |
| Sep 12, 2023 | $36.07 | $36.85 | $35.94 | $36.67 | 2 452 459 |
| Sep 11, 2023 | $36.85 | $37.00 | $35.97 | $36.23 | 1 739 596 |
| Sep 08, 2023 | $36.60 | $36.78 | $36.33 | $36.58 | 3 379 977 |
| Sep 07, 2023 | $36.96 | $37.10 | $36.62 | $36.69 | 1 986 440 |
| Sep 06, 2023 | $37.34 | $37.67 | $37.19 | $37.23 | 1 728 939 |
| Sep 05, 2023 | $37.87 | $38.15 | $37.30 | $37.36 | 2 208 024 |
| Sep 01, 2023 | $37.97 | $38.25 | $37.73 | $38.19 | 2 410 811 |
| Aug 31, 2023 | $38.06 | $38.11 | $37.06 | $37.18 | 4 187 074 |
| Aug 30, 2023 | $37.60 | $38.03 | $37.51 | $37.94 | 4 256 738 |
| Aug 29, 2023 | $37.62 | $37.88 | $37.33 | $37.61 | 2 187 550 |
| Aug 28, 2023 | $37.37 | $37.78 | $37.35 | $37.66 | 5 138 194 |
| Aug 25, 2023 | $37.33 | $37.52 | $37.18 | $37.26 | 1 097 210 |
| Aug 24, 2023 | $37.38 | $37.70 | $37.13 | $37.20 | 1 135 259 |
| Aug 23, 2023 | $36.92 | $37.54 | $36.83 | $37.45 | 1 592 078 |
