NYSE:ARMK
Aramark Stock Price (Quote)
$30.93
-0.220 (-0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.63 | $32.81 | Thursday, 2nd May 2024 ARMK stock ended at $30.93. This is 0.706% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.84% from a day low at $30.63 to a day high of $31.50. |
| 90 days | $28.52 | $33.03 | |
| 52 weeks | $23.95 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $43.50 | $43.73 | $42.70 | $42.80 | 2 434 697 |
| Jul 17, 2023 | $43.08 | $44.24 | $42.85 | $43.52 | 2 622 484 |
| Jul 14, 2023 | $42.17 | $42.18 | $41.41 | $41.83 | 1 397 016 |
| Jul 13, 2023 | $42.41 | $42.45 | $42.20 | $42.30 | 1 033 020 |
| Jul 12, 2023 | $42.80 | $42.82 | $42.21 | $42.27 | 3 248 293 |
| Jul 11, 2023 | $42.58 | $42.76 | $42.31 | $42.44 | 1 798 707 |
| Jul 10, 2023 | $42.21 | $43.01 | $42.21 | $42.52 | 1 746 498 |
| Jul 07, 2023 | $41.20 | $42.67 | $41.08 | $42.38 | 1 425 205 |
| Jul 06, 2023 | $41.80 | $41.90 | $40.84 | $41.22 | 3 473 465 |
| Jul 05, 2023 | $42.16 | $42.59 | $41.96 | $42.17 | 1 367 771 |
| Jul 03, 2023 | $42.99 | $43.11 | $42.66 | $42.68 | 758 357 |
| Jun 30, 2023 | $42.93 | $43.21 | $42.61 | $43.05 | 2 344 644 |
| Jun 29, 2023 | $41.78 | $42.69 | $41.47 | $42.69 | 1 056 833 |
| Jun 28, 2023 | $41.80 | $41.91 | $41.52 | $41.82 | 2 084 130 |
| Jun 27, 2023 | $40.64 | $41.98 | $40.49 | $41.75 | 1 858 613 |
| Jun 26, 2023 | $39.31 | $40.70 | $39.31 | $40.58 | 2 358 102 |
| Jun 23, 2023 | $39.56 | $39.81 | $39.13 | $39.29 | 2 173 796 |
| Jun 22, 2023 | $40.31 | $40.43 | $39.68 | $39.99 | 1 211 255 |
| Jun 21, 2023 | $40.40 | $40.76 | $40.13 | $40.45 | 1 988 482 |
| Jun 20, 2023 | $40.48 | $40.71 | $40.14 | $40.47 | 3 414 200 |
| Jun 16, 2023 | $40.40 | $40.59 | $39.98 | $40.53 | 3 030 323 |
| Jun 15, 2023 | $39.93 | $40.22 | $39.73 | $40.22 | 3 818 353 |
| Jun 14, 2023 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| Jun 13, 2023 | $41.03 | $41.08 | $40.47 | $40.48 | 1 831 153 |
| Jun 12, 2023 | $40.53 | $41.33 | $40.51 | $40.96 | 2 380 889 |
