NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $67.06 | $68.80 | $66.47 | $67.89 | 236 976 |
| Jul 07, 2021 | $69.76 | $70.35 | $67.48 | $68.12 | 313 360 |
| Jul 06, 2021 | $70.56 | $71.20 | $69.68 | $69.69 | 278 309 |
| Jul 02, 2021 | $70.91 | $71.83 | $70.13 | $70.56 | 360 486 |
| Jul 01, 2021 | $68.02 | $71.25 | $67.54 | $71.24 | 383 372 |
| Jun 30, 2021 | $69.83 | $70.18 | $67.98 | $68.20 | 303 586 |
| Jun 29, 2021 | $71.03 | $71.67 | $69.25 | $69.93 | 290 114 |
| Jun 28, 2021 | $73.88 | $73.91 | $71.12 | $71.29 | 546 791 |
| Jun 25, 2021 | $68.72 | $74.00 | $68.72 | $73.34 | 1 273 024 |
| Jun 24, 2021 | $67.82 | $69.03 | $67.79 | $68.70 | 564 207 |
| Jun 23, 2021 | $67.13 | $67.57 | $65.50 | $67.21 | 369 266 |
| Jun 22, 2021 | $67.89 | $67.89 | $65.29 | $66.88 | 376 311 |
| Jun 21, 2021 | $67.50 | $68.57 | $66.27 | $68.14 | 376 067 |
| Jun 18, 2021 | $65.58 | $67.49 | $65.35 | $67.04 | 693 908 |
| Jun 17, 2021 | $64.50 | $66.65 | $64.06 | $66.40 | 303 337 |
| Jun 16, 2021 | $65.41 | $65.89 | $63.60 | $64.64 | 412 406 |
| Jun 15, 2021 | $66.36 | $66.99 | $65.13 | $65.60 | 328 319 |
| Jun 14, 2021 | $64.99 | $67.09 | $64.53 | $66.78 | 615 721 |
| Jun 11, 2021 | $64.71 | $65.68 | $63.59 | $65.19 | 405 623 |
| Jun 10, 2021 | $62.17 | $65.45 | $61.65 | $64.66 | 447 065 |
| Jun 09, 2021 | $61.11 | $62.37 | $60.72 | $62.28 | 445 477 |
| Jun 08, 2021 | $61.34 | $62.40 | $59.90 | $60.86 | 340 338 |
| Jun 07, 2021 | $60.51 | $62.72 | $60.26 | $61.05 | 653 040 |
| Jun 04, 2021 | $61.28 | $61.66 | $60.49 | $60.60 | 293 005 |
| Jun 03, 2021 | $60.99 | $61.83 | $60.59 | $61.28 | 244 546 |
