Range Low Price High Price Comment
30 days $99.99 $99.99 Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99.
90 days $93.54 $100.00
52 weeks $45.50 $100.00

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2022-03-17 $99.99 $99.99 $99.99 $99.99 0
2022-03-16 $99.99 $99.99 $99.99 $99.99 0
2022-03-15 $99.99 $99.99 $99.99 $99.99 0
2022-03-14 $99.99 $99.99 $99.99 $99.99 0
2022-03-11 $99.99 $99.99 $99.99 $99.99 0
2022-03-10 $99.97 $100.00 $99.97 $99.98 5 058 698
2022-03-09 $99.71 $99.95 $99.71 $99.93 7 151 900
2022-03-08 $97.47 $98.75 $97.34 $98.64 3 659 000
2022-03-07 $94.00 $94.55 $93.54 $93.62 2 045 400
2022-03-04 $94.00 $94.16 $93.84 $93.92 1 480 900
2022-03-03 $94.53 $94.69 $93.99 $94.03 734 700
2022-03-02 $94.75 $95.19 $94.41 $94.42 729 800
2022-03-01 $94.96 $95.32 $94.10 $94.69 940 200
2022-02-28 $94.61 $94.99 $94.29 $94.97 704 200
2022-02-25 $94.00 $94.64 $93.90 $94.63 761 200
2022-02-24 $93.50 $94.25 $93.50 $94.10 927 800
2022-02-23 $94.00 $94.43 $93.70 $93.99 1 216 600
2022-02-22 $93.00 $93.94 $92.85 $93.76 548 100
2022-02-18 $93.30 $93.69 $93.00 $93.13 688 700
2022-02-17 $93.50 $93.76 $93.23 $93.31 624 200
2022-02-16 $93.92 $94.20 $93.48 $93.50 733 400
2022-02-15 $93.71 $94.40 $93.66 $94.25 859 200
2022-02-14 $93.99 $94.39 $93.33 $93.45 1 024 100
2022-02-11 $94.07 $94.50 $93.79 $93.81 1 761 000
2022-02-10 $93.10 $94.02 $93.10 $94.00 1 221 200
Click to get the best stock tips daily for free!

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide. The company's investigational clinical programs include Etrasimod (APD334) that is in Phase III clinical trial for ulcerative colitis, Phase IIb/III clinical trial for Crohn's disease, Phase II clinical trial for alopecia areata, Phase III clinical trial for atopic dermatitis, and Phase IIb c... ARNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT