NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
90 days | $93.54 | $100.00 | |
52 weeks | $45.50 | $100.00 |
Historical Arena Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $92.68 | $93.46 | $92.52 | $93.44 | 688 300 |
2022-02-08 | $91.91 | $93.27 | $91.89 | $92.62 | 1 182 200 |
2022-02-07 | $91.50 | $92.30 | $91.46 | $92.00 | 1 297 100 |
2022-02-04 | $92.06 | $92.50 | $91.16 | $91.54 | 1 628 000 |
2022-02-03 | $92.69 | $93.25 | $92.00 | $92.06 | 1 231 000 |
2022-02-02 | $92.85 | $93.01 | $92.25 | $92.95 | 1 369 100 |
2022-02-01 | $91.86 | $93.11 | $91.86 | $92.70 | 1 215 500 |
2022-01-31 | $91.26 | $92.37 | $90.90 | $91.98 | 1 148 100 |
2022-01-28 | $89.86 | $91.26 | $89.65 | $91.24 | 1 032 200 |
2022-01-27 | $90.00 | $90.35 | $89.61 | $89.79 | 1 158 900 |
2022-01-26 | $89.93 | $90.68 | $89.51 | $89.63 | 1 630 100 |
2022-01-25 | $90.07 | $90.37 | $89.03 | $89.89 | 935 100 |
2022-01-24 | $90.64 | $90.65 | $89.42 | $89.95 | 2 450 700 |
2022-01-21 | $91.00 | $91.38 | $90.45 | $90.48 | 1 761 400 |
2022-01-20 | $91.71 | $91.98 | $90.94 | $91.01 | 1 279 900 |
2022-01-19 | $92.14 | $92.38 | $91.42 | $91.51 | 1 141 900 |
2022-01-18 | $92.60 | $92.84 | $91.92 | $91.98 | 2 034 800 |
2022-01-14 | $92.58 | $92.78 | $92.33 | $92.65 | 1 374 800 |
2022-01-13 | $93.00 | $93.30 | $92.36 | $92.47 | 1 825 300 |
2022-01-12 | $93.35 | $93.40 | $92.73 | $92.77 | 1 571 300 |
2022-01-11 | $93.84 | $93.91 | $93.09 | $93.25 | 1 107 300 |
2022-01-10 | $93.01 | $94.23 | $92.69 | $94.08 | 1 793 500 |
2022-01-07 | $93.00 | $93.35 | $92.75 | $93.18 | 1 281 200 |
2022-01-06 | $93.03 | $93.52 | $92.63 | $93.00 | 1 719 100 |
2022-01-05 | $93.25 | $93.76 | $92.85 | $92.97 | 2 532 500 |