Range Low Price High Price Comment
30 days $99.99 $99.99 Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99.
90 days $93.54 $100.00
52 weeks $45.50 $100.00

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2022-02-09 $92.68 $93.46 $92.52 $93.44 688 300
2022-02-08 $91.91 $93.27 $91.89 $92.62 1 182 200
2022-02-07 $91.50 $92.30 $91.46 $92.00 1 297 100
2022-02-04 $92.06 $92.50 $91.16 $91.54 1 628 000
2022-02-03 $92.69 $93.25 $92.00 $92.06 1 231 000
2022-02-02 $92.85 $93.01 $92.25 $92.95 1 369 100
2022-02-01 $91.86 $93.11 $91.86 $92.70 1 215 500
2022-01-31 $91.26 $92.37 $90.90 $91.98 1 148 100
2022-01-28 $89.86 $91.26 $89.65 $91.24 1 032 200
2022-01-27 $90.00 $90.35 $89.61 $89.79 1 158 900
2022-01-26 $89.93 $90.68 $89.51 $89.63 1 630 100
2022-01-25 $90.07 $90.37 $89.03 $89.89 935 100
2022-01-24 $90.64 $90.65 $89.42 $89.95 2 450 700
2022-01-21 $91.00 $91.38 $90.45 $90.48 1 761 400
2022-01-20 $91.71 $91.98 $90.94 $91.01 1 279 900
2022-01-19 $92.14 $92.38 $91.42 $91.51 1 141 900
2022-01-18 $92.60 $92.84 $91.92 $91.98 2 034 800
2022-01-14 $92.58 $92.78 $92.33 $92.65 1 374 800
2022-01-13 $93.00 $93.30 $92.36 $92.47 1 825 300
2022-01-12 $93.35 $93.40 $92.73 $92.77 1 571 300
2022-01-11 $93.84 $93.91 $93.09 $93.25 1 107 300
2022-01-10 $93.01 $94.23 $92.69 $94.08 1 793 500
2022-01-07 $93.00 $93.35 $92.75 $93.18 1 281 200
2022-01-06 $93.03 $93.52 $92.63 $93.00 1 719 100
2022-01-05 $93.25 $93.76 $92.85 $92.97 2 532 500
Click to get the best stock tips daily for free!

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide. The company's investigational clinical programs include Etrasimod (APD334) that is in Phase III clinical trial for ulcerative colitis, Phase IIb/III clinical trial for Crohn's disease, Phase II clinical trial for alopecia areata, Phase III clinical trial for atopic dermatitis, and Phase IIb c... ARNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT