Range Low Price High Price Comment
30 days $99.99 $99.99 Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99.
90 days $93.54 $100.00
52 weeks $45.50 $100.00

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2022-01-04 $93.13 $93.95 $92.91 $93.21 2 189 500
2022-01-03 $92.83 $93.45 $92.70 $93.19 1 273 000
2021-12-31 $92.59 $93.44 $92.59 $92.94 1 044 000
2021-12-30 $92.95 $93.73 $92.89 $92.90 1 055 600
2021-12-29 $92.77 $93.44 $92.52 $92.95 1 093 100
2021-12-28 $92.00 $93.20 $91.95 $92.67 1 264 834
2021-12-27 $91.25 $92.18 $91.24 $92.04 1 099 652
2021-12-23 $91.00 $92.03 $90.53 $91.23 1 137 671
2021-12-22 $91.15 $91.28 $90.28 $90.73 2 133 760
2021-12-21 $91.20 $91.51 $90.76 $90.91 2 027 144
2021-12-20 $91.54 $92.21 $91.00 $91.06 2 464 810
2021-12-17 $92.50 $92.60 $90.91 $91.80 2 932 352
2021-12-16 $92.74 $93.01 $92.06 $92.21 1 804 716
2021-12-15 $92.37 $92.85 $91.56 $92.85 2 799 445
2021-12-14 $90.50 $92.32 $90.13 $92.00 3 755 737
2021-12-13 $93.09 $94.08 $89.50 $90.08 16 679 242
2021-12-10 $52.64 $53.25 $49.69 $49.94 824 670
2021-12-09 $54.35 $54.93 $52.24 $52.75 349 540
2021-12-08 $54.14 $54.95 $52.49 $54.71 699 037
2021-12-07 $50.65 $53.03 $50.55 $52.66 544 263
2021-12-06 $49.58 $50.67 $48.12 $50.07 490 927
2021-12-03 $53.38 $53.91 $48.43 $49.55 779 533
2021-12-02 $51.70 $53.22 $50.95 $53.17 491 604
2021-12-01 $55.39 $55.39 $51.71 $51.92 789 681
2021-11-30 $54.39 $55.23 $53.35 $54.49 751 513
Click to get the best stock tips daily for free!

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide. The company's investigational clinical programs include Etrasimod (APD334) that is in Phase III clinical trial for ulcerative colitis, Phase IIb/III clinical trial for Crohn's disease, Phase II clinical trial for alopecia areata, Phase III clinical trial for atopic dermatitis, and Phase IIb c... ARNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT