NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $57.73 | $57.83 | $54.78 | $54.96 | 508 614 |
| Nov 26, 2021 | $58.30 | $58.62 | $55.43 | $57.42 | 319 421 |
| Nov 24, 2021 | $57.88 | $59.18 | $57.25 | $58.96 | 286 361 |
| Nov 23, 2021 | $59.22 | $59.29 | $57.13 | $58.53 | 360 046 |
| Nov 22, 2021 | $59.62 | $59.97 | $57.68 | $59.32 | 392 177 |
| Nov 19, 2021 | $58.96 | $59.91 | $57.94 | $59.36 | 528 955 |
| Nov 18, 2021 | $59.97 | $60.61 | $59.00 | $59.23 | 411 685 |
| Nov 17, 2021 | $60.31 | $60.49 | $59.28 | $59.94 | 266 025 |
| Nov 16, 2021 | $58.79 | $60.63 | $58.29 | $60.52 | 384 770 |
| Nov 15, 2021 | $60.41 | $60.48 | $58.47 | $58.85 | 277 959 |
| Nov 12, 2021 | $59.99 | $60.10 | $58.73 | $59.98 | 383 373 |
| Nov 11, 2021 | $60.25 | $60.72 | $58.19 | $59.28 | 432 982 |
| Nov 10, 2021 | $60.07 | $61.25 | $59.50 | $60.17 | 373 710 |
| Nov 09, 2021 | $62.08 | $62.27 | $59.93 | $60.09 | 321 226 |
| Nov 08, 2021 | $61.04 | $63.11 | $60.89 | $61.69 | 379 683 |
| Nov 05, 2021 | $63.24 | $64.61 | $59.88 | $60.91 | 603 364 |
| Nov 04, 2021 | $63.09 | $64.40 | $61.77 | $63.00 | 427 266 |
| Nov 03, 2021 | $62.93 | $64.16 | $61.51 | $63.44 | 551 861 |
| Nov 02, 2021 | $59.85 | $62.94 | $59.85 | $62.90 | 635 020 |
| Nov 01, 2021 | $57.89 | $60.67 | $57.39 | $59.76 | 792 901 |
| Oct 29, 2021 | $58.00 | $59.39 | $57.21 | $57.39 | 543 449 |
| Oct 28, 2021 | $55.93 | $58.75 | $55.50 | $57.97 | 1 880 704 |
| Oct 27, 2021 | $56.81 | $58.26 | $55.41 | $55.50 | 857 717 |
| Oct 26, 2021 | $58.55 | $59.82 | $56.94 | $56.94 | 1 164 712 |
| Oct 25, 2021 | $60.01 | $60.76 | $58.52 | $58.65 | 368 162 |
