NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $14.90 | $14.90 | $14.90 | $14.90 | 219 020 |
| Feb 26, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 97 110 |
| Feb 25, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 124 090 |
| Feb 24, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 214 880 |
| Feb 23, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 132 700 |
| Feb 22, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 99 680 |
| Feb 19, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 144 940 |
| Feb 18, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 156 010 |
| Feb 17, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 174 370 |
| Feb 16, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 150 310 |
| Feb 12, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 134 290 |
| Feb 11, 2016 | $14.70 | $14.70 | $14.70 | $14.70 | 206 370 |
| Feb 10, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 163 210 |
| Feb 09, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 177 830 |
| Feb 08, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 287 160 |
| Feb 05, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 219 140 |
| Feb 04, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 229 220 |
| Feb 03, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 349 440 |
| Feb 02, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 174 920 |
| Feb 01, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 167 900 |
| Jan 29, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 150 880 |
| Jan 28, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 135 910 |
| Jan 27, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 170 350 |
| Jan 26, 2016 | $16.30 | $16.30 | $16.30 | $16.30 | 142 260 |
| Jan 25, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 193 460 |
