NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
90 days | $93.54 | $100.00 | |
52 weeks | $45.50 | $100.00 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 137 420 |
Jan 21, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 220 620 |
Jan 20, 2016 | $16.70 | $16.70 | $16.70 | $16.70 | 235 950 |
Jan 19, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 213 140 |
Jan 15, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 305 920 |
Jan 14, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 272 420 |
Jan 13, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 480 320 |
Jan 12, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 274 940 |
Jan 11, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 442 130 |
Jan 08, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 225 770 |
Jan 07, 2016 | $16.30 | $16.30 | $16.30 | $16.30 | 234 620 |
Jan 06, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 190 990 |
Jan 05, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 150 270 |