NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $60.30 | $61.24 | $59.40 | $61.05 | 897 516 |
| 2021-09-16 | $58.25 | $59.97 | $58.17 | $59.95 | 308 491 |
| 2021-09-15 | $57.42 | $59.60 | $57.42 | $59.09 | 402 999 |
| 2021-09-14 | $59.43 | $59.64 | $57.36 | $57.55 | 315 988 |
| 2021-09-13 | $59.54 | $59.88 | $58.20 | $59.27 | 345 514 |
| 2021-09-10 | $59.26 | $60.43 | $58.57 | $59.39 | 481 516 |
| 2021-09-09 | $59.20 | $60.63 | $58.86 | $59.14 | 484 815 |
| 2021-09-08 | $59.62 | $60.66 | $58.92 | $59.46 | 361 175 |
| 2021-09-07 | $59.92 | $61.28 | $59.61 | $59.87 | 443 129 |
| 2021-09-03 | $59.31 | $61.18 | $58.76 | $60.25 | 817 185 |
| 2021-09-02 | $57.20 | $60.00 | $56.34 | $59.34 | 816 610 |
| 2021-09-01 | $52.98 | $58.00 | $52.29 | $56.78 | 1 008 577 |
| 2021-08-31 | $51.89 | $53.13 | $51.61 | $52.92 | 514 428 |
| 2021-08-30 | $52.46 | $53.12 | $51.49 | $51.75 | 408 004 |
| 2021-08-27 | $50.88 | $53.82 | $50.53 | $52.43 | 983 419 |
| 2021-08-26 | $51.00 | $52.56 | $50.62 | $50.76 | 485 847 |
| 2021-08-25 | $50.47 | $51.11 | $49.89 | $51.06 | 364 648 |
| 2021-08-24 | $50.98 | $51.21 | $49.40 | $50.59 | 382 182 |
| 2021-08-23 | $47.42 | $51.57 | $47.36 | $51.21 | 982 179 |
| 2021-08-20 | $45.73 | $47.78 | $45.63 | $46.90 | 450 777 |
| 2021-08-19 | $46.18 | $46.71 | $45.50 | $45.80 | 503 885 |
| 2021-08-18 | $48.01 | $48.01 | $45.75 | $46.65 | 792 813 |
| 2021-08-17 | $47.61 | $48.27 | $46.81 | $48.07 | 724 785 |
| 2021-08-16 | $47.84 | $48.28 | $46.96 | $47.77 | 597 673 |
| 2021-08-13 | $50.23 | $50.23 | $48.04 | $48.12 | 680 816 |
