NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $50.90 | $51.62 | $49.52 | $49.63 | 549 453 |
| 2021-08-11 | $52.29 | $52.54 | $49.82 | $50.97 | 494 235 |
| 2021-08-10 | $53.58 | $53.58 | $51.40 | $51.48 | 699 491 |
| 2021-08-09 | $55.05 | $55.06 | $53.09 | $53.09 | 598 944 |
| 2021-08-06 | $62.08 | $62.08 | $53.51 | $55.16 | 1 403 419 |
| 2021-08-05 | $59.57 | $62.69 | $59.19 | $62.10 | 713 893 |
| 2021-08-04 | $60.03 | $60.79 | $59.01 | $59.37 | 700 485 |
| 2021-08-03 | $60.50 | $61.20 | $59.46 | $60.43 | 535 302 |
| 2021-08-02 | $62.44 | $62.44 | $60.25 | $60.49 | 683 256 |
| 2021-07-30 | $62.07 | $63.49 | $61.67 | $61.86 | 286 959 |
| 2021-07-29 | $63.75 | $64.68 | $62.24 | $62.34 | 348 418 |
| 2021-07-28 | $61.13 | $64.75 | $61.13 | $63.82 | 513 532 |
| 2021-07-27 | $63.50 | $64.11 | $61.25 | $61.32 | 393 413 |
| 2021-07-26 | $65.30 | $65.33 | $63.32 | $63.80 | 231 843 |
| 2021-07-23 | $64.58 | $65.79 | $63.78 | $65.30 | 197 420 |
| 2021-07-22 | $64.85 | $65.23 | $63.44 | $64.53 | 160 710 |
| 2021-07-21 | $64.39 | $65.19 | $63.29 | $65.11 | 239 530 |
| 2021-07-20 | $63.34 | $64.50 | $63.00 | $64.24 | 327 419 |
| 2021-07-19 | $63.43 | $64.33 | $62.51 | $63.12 | 241 363 |
| 2021-07-16 | $64.67 | $65.25 | $63.87 | $64.33 | 250 790 |
| 2021-07-15 | $65.20 | $65.86 | $62.51 | $64.10 | 292 386 |
| 2021-07-14 | $67.27 | $67.27 | $65.40 | $65.49 | 282 150 |
| 2021-07-13 | $67.62 | $67.62 | $66.35 | $66.76 | 183 129 |
| 2021-07-12 | $67.78 | $68.52 | $66.96 | $68.04 | 278 820 |
| 2021-07-09 | $68.44 | $68.46 | $67.05 | $68.01 | 219 047 |
