NASDAQ:AROW
$25.28
(
0.557%
)
Friday, 24th Mar 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.49 | $31.20 | Friday, 24th Mar 2023 AROW stock ended at $25.28. This is 0.557% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.94% from a day low at $24.49 to a day high of $25.45. |
| 90 days | $24.49 | $34.94 | |
| 52 weeks | $24.49 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-06-10 | $37.16 | $37.22 | $36.79 | $36.79 | 44 349 |
| 2021-06-09 | $36.66 | $37.00 | $36.34 | $36.98 | 39 300 |
| 2021-06-08 | $36.90 | $37.00 | $36.34 | $36.67 | 28 622 |
| 2021-06-07 | $36.62 | $36.92 | $36.25 | $36.82 | 17 592 |
| 2021-06-04 | $36.75 | $36.75 | $36.30 | $36.67 | 23 479 |
| 2021-06-03 | $36.47 | $36.77 | $36.20 | $36.76 | 25 574 |
| 2021-06-02 | $37.07 | $37.14 | $36.08 | $36.48 | 26 364 |
| 2021-06-01 | $37.11 | $37.24 | $36.59 | $37.00 | 27 647 |
| 2021-05-28 | $36.83 | $37.17 | $36.30 | $37.10 | 22 732 |
| 2021-05-27 | $36.52 | $36.78 | $36.35 | $36.50 | 39 431 |
| 2021-05-26 | $35.27 | $36.34 | $35.27 | $36.16 | 24 780 |
| 2021-05-25 | $36.22 | $37.22 | $35.03 | $35.04 | 23 088 |
| 2021-05-24 | $36.73 | $36.73 | $36.00 | $36.25 | 19 870 |
| 2021-05-21 | $36.52 | $36.83 | $36.30 | $36.68 | 17 824 |
| 2021-05-20 | $35.91 | $36.49 | $35.77 | $36.15 | 28 165 |
| 2021-05-19 | $36.21 | $36.21 | $35.16 | $36.05 | 39 592 |
| 2021-05-18 | $37.32 | $37.32 | $36.44 | $36.59 | 16 462 |
| 2021-05-17 | $37.02 | $37.19 | $36.63 | $36.95 | 19 375 |
| 2021-05-14 | $37.36 | $37.89 | $36.73 | $37.27 | 18 872 |
| 2021-05-13 | $36.39 | $37.70 | $36.33 | $37.30 | 24 403 |
| 2021-05-12 | $37.42 | $37.62 | $36.41 | $36.41 | 39 231 |
| 2021-05-11 | $37.15 | $37.80 | $37.04 | $37.50 | 31 488 |
| 2021-05-10 | $37.88 | $38.26 | $37.32 | $37.77 | 52 408 |
| 2021-05-07 | $37.05 | $37.88 | $37.00 | $37.70 | 30 687 |
| 2021-05-06 | $36.05 | $37.46 | $35.86 | $37.41 | 40 062 |
| 2021-05-05 | $36.06 | $36.47 | $35.50 | $35.88 | 17 575 |
| 2021-05-04 | $35.81 | $36.66 | $35.52 | $36.13 | 17 979 |
| 2021-05-03 | $35.48 | $36.09 | $35.36 | $36.01 | 27 503 |
| 2021-04-30 | $35.52 | $35.57 | $34.24 | $35.35 | 45 808 |
| 2021-04-29 | $35.86 | $36.29 | $35.14 | $35.90 | 22 792 |
| 2021-04-28 | $34.32 | $35.82 | $34.02 | $35.61 | 31 694 |
| 2021-04-27 | $34.63 | $35.40 | $34.00 | $34.43 | 37 521 |
| 2021-04-26 | $34.69 | $35.50 | $33.97 | $34.23 | 37 222 |
| 2021-04-23 | $34.98 | $35.49 | $34.40 | $34.40 | 50 977 |
| 2021-04-22 | $34.97 | $35.00 | $33.31 | $34.68 | 31 791 |
| 2021-04-21 | $34.01 | $34.92 | $33.89 | $34.75 | 32 255 |
| 2021-04-20 | $34.01 | $34.17 | $33.90 | $34.02 | 34 635 |
| 2021-04-19 | $34.00 | $34.06 | $33.60 | $34.00 | 24 033 |
| 2021-04-16 | $34.30 | $34.36 | $33.51 | $34.00 | 29 330 |
| 2021-04-15 | $33.93 | $34.22 | $33.50 | $34.06 | 11 516 |
| 2021-04-14 | $34.07 | $34.25 | $33.73 | $33.93 | 10 334 |
| 2021-04-13 | $34.22 | $34.62 | $33.32 | $33.59 | 20 466 |
| 2021-04-12 | $33.50 | $34.15 | $33.50 | $34.09 | 11 677 |
| 2021-04-09 | $33.64 | $33.88 | $33.33 | $33.50 | 16 981 |
| 2021-04-08 | $33.50 | $33.69 | $33.22 | $33.69 | 11 544 |
| 2021-04-07 | $34.15 | $34.15 | $33.29 | $33.49 | 16 607 |
| 2021-04-06 | $34.80 | $35.35 | $33.89 | $34.07 | 17 269 |
| 2021-04-05 | $34.25 | $34.63 | $33.80 | $34.57 | 19 989 |
| 2021-04-01 | $33.32 | $33.90 | $33.31 | $33.85 | 10 985 |
| 2021-03-31 | $33.74 | $33.81 | $33.26 | $33.31 | 40 318 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
