NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.67
-0.300 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Thursday, 25th Apr 2024 AROW stock ended at $22.67. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $22.35 to a day high of $22.79. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $23.44 | $24.63 | $23.44 | $24.38 | 25 546 |
| Mar 19, 2024 | $23.70 | $24.04 | $23.55 | $23.66 | 31 202 |
| Mar 18, 2024 | $23.67 | $23.93 | $23.44 | $23.77 | 35 396 |
| Mar 15, 2024 | $23.48 | $23.99 | $23.36 | $23.73 | 92 505 |
| Mar 14, 2024 | $24.43 | $25.62 | $23.51 | $23.64 | 47 484 |
| Mar 13, 2024 | $24.54 | $25.17 | $24.44 | $24.62 | 41 087 |
| Mar 12, 2024 | $25.37 | $25.37 | $24.75 | $24.75 | 33 697 |
| Mar 11, 2024 | $24.98 | $25.32 | $24.59 | $25.11 | 35 832 |
| Mar 08, 2024 | $24.85 | $25.06 | $24.65 | $24.90 | 32 299 |
| Mar 07, 2024 | $24.68 | $24.82 | $24.36 | $24.51 | 20 809 |
| Mar 06, 2024 | $24.46 | $24.91 | $23.96 | $24.42 | 25 261 |
| Mar 05, 2024 | $23.63 | $24.65 | $23.63 | $24.46 | 25 161 |
| Mar 04, 2024 | $24.12 | $24.56 | $23.77 | $23.84 | 26 536 |
| Mar 01, 2024 | $23.79 | $24.02 | $23.51 | $23.96 | 38 262 |
| Feb 29, 2024 | $23.74 | $24.14 | $23.45 | $23.98 | 44 837 |
| Feb 28, 2024 | $24.05 | $24.17 | $23.19 | $23.37 | 150 275 |
| Feb 27, 2024 | $24.23 | $24.38 | $24.16 | $24.20 | 19 170 |
| Feb 26, 2024 | $24.36 | $24.94 | $24.05 | $24.13 | 25 054 |
| Feb 23, 2024 | $24.29 | $24.91 | $24.03 | $24.55 | 55 793 |
| Feb 22, 2024 | $24.40 | $24.44 | $24.05 | $24.21 | 35 130 |
| Feb 21, 2024 | $24.69 | $24.86 | $24.31 | $24.51 | 43 370 |
| Feb 20, 2024 | $24.32 | $24.98 | $24.32 | $24.70 | 37 574 |
| Feb 16, 2024 | $24.61 | $24.86 | $24.49 | $24.52 | 36 144 |
| Feb 15, 2024 | $23.75 | $24.86 | $23.75 | $24.77 | 57 156 |
| Feb 14, 2024 | $23.68 | $24.06 | $23.54 | $24.01 | 44 348 |
