GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $21.50 $25.12 Thursday, 18th Apr 2024 AROW stock ended at $21.90. This is 0.88% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $21.72 to a day high of $22.21.
90 days $21.50 $27.44
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2024-03-13 $24.54 $25.17 $24.44 $24.62 41 087
2024-03-12 $25.37 $25.37 $24.75 $24.75 33 697
2024-03-11 $24.98 $25.32 $24.59 $25.11 35 832
2024-03-08 $24.85 $25.06 $24.65 $24.90 32 299
2024-03-07 $24.68 $24.82 $24.36 $24.51 20 809
2024-03-06 $24.46 $24.91 $23.96 $24.42 25 261
2024-03-05 $23.63 $24.65 $23.63 $24.46 25 161
2024-03-04 $24.12 $24.56 $23.77 $23.84 26 536
2024-03-01 $23.79 $24.02 $23.51 $23.96 38 262
2024-02-29 $23.74 $24.14 $23.45 $23.98 44 837
2024-02-28 $24.05 $24.17 $23.19 $23.37 150 275
2024-02-27 $24.23 $24.38 $24.16 $24.20 19 170
2024-02-26 $24.36 $24.94 $24.05 $24.13 25 054
2024-02-23 $24.29 $24.91 $24.03 $24.55 55 793
2024-02-22 $24.40 $24.44 $24.05 $24.21 35 130
2024-02-21 $24.69 $24.86 $24.31 $24.51 43 370
2024-02-20 $24.32 $24.98 $24.32 $24.70 37 574
2024-02-16 $24.61 $24.86 $24.49 $24.52 36 144
2024-02-15 $23.75 $24.86 $23.75 $24.77 57 156
2024-02-14 $23.68 $24.06 $23.54 $24.01 44 348
2024-02-13 $24.18 $24.25 $23.20 $23.44 65 433
2024-02-12 $24.18 $25.02 $24.18 $24.81 49 937
2024-02-09 $24.10 $24.48 $23.59 $24.30 51 680
2024-02-08 $24.00 $24.40 $24.00 $24.25 47 144
2024-02-07 $23.80 $24.19 $23.11 $23.87 55 958
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT