NASDAQ:AROW
$25.28
(
0.557%
)
Friday, 24th Mar 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.49 | $31.20 | Friday, 24th Mar 2023 AROW stock ended at $25.28. This is 0.557% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.94% from a day low at $24.49 to a day high of $25.45. |
| 90 days | $24.49 | $34.94 | |
| 52 weeks | $24.49 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-11 | $33.24 | $33.48 | $33.17 | $33.38 | 11 500 |
| 2023-01-10 | $33.53 | $33.87 | $33.17 | $33.35 | 15 700 |
| 2023-01-09 | $33.52 | $33.81 | $33.26 | $33.48 | 12 606 |
| 2023-01-06 | $33.59 | $33.72 | $33.44 | $33.60 | 20 500 |
| 2023-01-05 | $33.64 | $33.69 | $33.18 | $33.37 | 10 668 |
| 2023-01-04 | $33.98 | $34.49 | $33.67 | $33.84 | 12 871 |
| 2023-01-03 | $33.92 | $34.20 | $33.56 | $33.98 | 20 285 |
| 2022-12-30 | $34.20 | $34.28 | $33.75 | $33.90 | 17 266 |
| 2022-12-29 | $34.07 | $34.19 | $33.88 | $34.19 | 18 365 |
| 2022-12-28 | $34.80 | $34.81 | $33.84 | $33.91 | 20 964 |
| 2022-12-27 | $34.65 | $34.94 | $34.31 | $34.51 | 22 715 |
| 2022-12-23 | $34.23 | $34.49 | $34.17 | $34.35 | 9 227 |
| 2022-12-22 | $34.16 | $34.16 | $33.33 | $33.96 | 21 291 |
| 2022-12-21 | $34.31 | $34.62 | $34.08 | $34.53 | 18 551 |
| 2022-12-20 | $33.79 | $33.81 | $33.55 | $33.56 | 13 954 |
| 2022-12-19 | $34.25 | $34.25 | $33.55 | $33.82 | 30 993 |
| 2022-12-16 | $32.91 | $34.58 | $32.42 | $34.40 | 102 999 |
| 2022-12-15 | $34.12 | $34.70 | $33.25 | $33.45 | 21 358 |
| 2022-12-14 | $34.40 | $34.86 | $34.02 | $34.19 | 37 119 |
| 2022-12-13 | $34.53 | $35.41 | $33.41 | $34.66 | 67 556 |
| 2022-12-12 | $33.18 | $34.07 | $33.05 | $33.84 | 18 932 |
| 2022-12-09 | $33.46 | $33.50 | $33.27 | $33.43 | 8 943 |
| 2022-12-08 | $34.12 | $34.73 | $33.34 | $33.65 | 15 486 |
| 2022-12-07 | $34.77 | $34.89 | $33.92 | $34.09 | 14 559 |
| 2022-12-06 | $34.09 | $34.62 | $33.63 | $34.59 | 32 409 |
| 2022-12-05 | $34.97 | $34.97 | $34.05 | $34.33 | 26 354 |
| 2022-12-02 | $34.87 | $35.42 | $34.27 | $35.23 | 12 653 |
| 2022-12-01 | $34.90 | $35.08 | $34.74 | $35.07 | 11 060 |
| 2022-11-30 | $35.05 | $35.30 | $34.30 | $35.17 | 45 992 |
| 2022-11-29 | $35.15 | $35.36 | $34.85 | $35.09 | 16 705 |
| 2022-11-28 | $35.00 | $35.29 | $34.38 | $34.79 | 14 327 |
| 2022-11-25 | $35.90 | $35.90 | $35.39 | $35.39 | 3 766 |
| 2022-11-23 | $35.35 | $36.51 | $34.67 | $35.38 | 9 992 |
| 2022-11-22 | $35.47 | $35.62 | $35.00 | $35.62 | 32 773 |
| 2022-11-21 | $35.28 | $35.64 | $35.28 | $35.52 | 5 251 |
| 2022-11-18 | $36.05 | $36.34 | $35.02 | $35.65 | 14 786 |
| 2022-11-17 | $35.17 | $35.85 | $35.06 | $35.38 | 11 300 |
| 2022-11-16 | $34.84 | $35.59 | $34.65 | $35.17 | 10 162 |
| 2022-11-15 | $34.90 | $35.58 | $34.90 | $35.33 | 7 060 |
| 2022-11-14 | $34.29 | $34.95 | $34.29 | $34.88 | 5 775 |
| 2022-11-11 | $35.59 | $35.66 | $34.89 | $34.89 | 5 593 |
| 2022-11-10 | $34.77 | $35.90 | $34.65 | $35.70 | 26 269 |
| 2022-11-09 | $34.28 | $34.37 | $33.47 | $34.22 | 7 598 |
| 2022-11-08 | $34.47 | $34.76 | $33.88 | $34.29 | 17 327 |
| 2022-11-07 | $34.44 | $34.44 | $33.85 | $34.31 | 13 476 |
| 2022-11-04 | $33.17 | $34.53 | $33.17 | $34.40 | 17 627 |
| 2022-11-03 | $33.43 | $33.98 | $33.40 | $33.83 | 7 021 |
| 2022-11-02 | $34.35 | $34.90 | $33.78 | $33.80 | 21 116 |
| 2022-11-01 | $35.00 | $35.20 | $34.36 | $34.46 | 21 153 |
| 2022-10-31 | $34.26 | $35.25 | $32.63 | $34.82 | 38 388 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
