NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.96
+0.290 (+1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Friday, 26th Apr 2024 AROW stock ended at $22.96. This is 1.28% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $22.55 to a day high of $23.01. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $23.68 | $24.06 | $23.54 | $24.01 | 44 348 |
| Feb 13, 2024 | $24.18 | $24.25 | $23.20 | $23.44 | 65 433 |
| Feb 12, 2024 | $24.18 | $25.02 | $24.18 | $24.81 | 49 937 |
| Feb 09, 2024 | $24.10 | $24.48 | $23.59 | $24.30 | 51 680 |
| Feb 08, 2024 | $24.00 | $24.40 | $24.00 | $24.25 | 47 144 |
| Feb 07, 2024 | $23.80 | $24.19 | $23.11 | $23.87 | 55 958 |
| Feb 06, 2024 | $23.74 | $23.98 | $23.26 | $23.85 | 51 537 |
| Feb 05, 2024 | $23.98 | $24.11 | $23.77 | $23.77 | 40 048 |
| Feb 02, 2024 | $24.10 | $24.66 | $24.06 | $24.18 | 74 508 |
| Feb 01, 2024 | $25.01 | $25.52 | $24.19 | $24.97 | 58 176 |
| Jan 31, 2024 | $26.29 | $26.31 | $25.11 | $25.19 | 50 837 |
| Jan 30, 2024 | $26.79 | $27.05 | $26.39 | $26.43 | 31 345 |
| Jan 29, 2024 | $26.71 | $27.44 | $26.61 | $27.23 | 37 617 |
| Jan 26, 2024 | $26.95 | $27.15 | $26.48 | $26.69 | 26 778 |
| Jan 25, 2024 | $26.87 | $26.87 | $26.36 | $26.81 | 34 195 |
| Jan 24, 2024 | $26.68 | $26.83 | $26.43 | $26.52 | 24 396 |
| Jan 23, 2024 | $27.00 | $27.00 | $26.23 | $26.34 | 27 568 |
| Jan 22, 2024 | $25.98 | $26.89 | $25.98 | $26.88 | 40 027 |
| Jan 19, 2024 | $26.05 | $26.05 | $25.39 | $25.89 | 25 883 |
| Jan 18, 2024 | $25.97 | $25.97 | $25.56 | $25.81 | 26 710 |
| Jan 17, 2024 | $25.53 | $26.20 | $25.53 | $25.97 | 26 829 |
| Jan 16, 2024 | $25.86 | $26.11 | $25.78 | $25.87 | 35 605 |
| Jan 12, 2024 | $26.28 | $26.35 | $25.80 | $26.12 | 34 586 |
| Jan 11, 2024 | $26.04 | $26.16 | $25.49 | $26.04 | 41 611 |
| Jan 10, 2024 | $25.69 | $26.21 | $25.53 | $26.18 | 34 221 |
