NASDAQ:AROW
$19.34
(
-3.40%
)
Monday, 5th Jun 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.63 | $21.23 | Monday, 5th Jun 2023 AROW stock ended at $19.34. This is 3.4% less than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 5.95% from a day low at $19.00 to a day high of $20.13. |
| 90 days | $17.63 | $29.39 | |
| 52 weeks | $17.63 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-10-27 | $31.26 | $32.14 | $30.98 | $32.01 | 22 614 |
| 2022-10-26 | $31.58 | $31.58 | $30.78 | $30.89 | 19 886 |
| 2022-10-25 | $30.72 | $31.49 | $30.25 | $31.35 | 26 283 |
| 2022-10-24 | $30.92 | $31.02 | $30.73 | $30.96 | 13 465 |
| 2022-10-21 | $30.27 | $30.91 | $29.85 | $30.85 | 22 287 |
| 2022-10-20 | $30.40 | $31.05 | $29.82 | $30.09 | 16 000 |
| 2022-10-19 | $30.43 | $31.08 | $30.23 | $30.79 | 18 919 |
| 2022-10-18 | $31.02 | $31.29 | $30.27 | $30.73 | 17 245 |
| 2022-10-17 | $30.63 | $31.00 | $30.53 | $30.97 | 25 674 |
| 2022-10-14 | $30.42 | $30.80 | $29.99 | $30.37 | 19 554 |
| 2022-10-13 | $28.99 | $30.55 | $28.95 | $30.47 | 25 775 |
| 2022-10-12 | $29.29 | $29.46 | $29.01 | $29.10 | 10 816 |
| 2022-10-11 | $28.99 | $29.48 | $28.96 | $29.14 | 13 365 |
| 2022-10-10 | $29.00 | $29.44 | $28.50 | $29.14 | 22 528 |
| 2022-10-07 | $29.54 | $29.54 | $28.77 | $28.93 | 20 038 |
| 2022-10-06 | $30.42 | $30.60 | $29.73 | $29.75 | 14 410 |
| 2022-10-05 | $30.88 | $30.88 | $29.98 | $30.44 | 13 176 |
| 2022-10-04 | $29.87 | $30.80 | $29.87 | $30.80 | 22 894 |
| 2022-10-03 | $29.22 | $29.82 | $29.22 | $29.74 | 18 372 |
| 2022-09-30 | $29.82 | $30.14 | $28.68 | $28.82 | 44 802 |
| 2022-09-29 | $30.16 | $30.16 | $29.61 | $29.98 | 13 007 |
| 2022-09-28 | $30.33 | $30.69 | $29.90 | $30.28 | 28 933 |
| 2022-09-27 | $30.86 | $30.90 | $30.01 | $30.18 | 12 199 |
| 2022-09-26 | $30.85 | $31.17 | $30.51 | $30.72 | 30 003 |
| 2022-09-23 | $30.98 | $31.09 | $30.63 | $30.95 | 14 925 |
| 2022-09-22 | $31.68 | $31.68 | $31.02 | $31.23 | 13 473 |
| 2022-09-21 | $31.78 | $32.59 | $31.47 | $31.76 | 19 345 |
| 2022-09-20 | $31.51 | $31.97 | $31.16 | $31.75 | 15 766 |
| 2022-09-19 | $32.08 | $32.37 | $31.16 | $32.06 | 21 275 |
| 2022-09-16 | $31.80 | $32.88 | $30.78 | $32.64 | 66 556 |
| 2022-09-15 | $32.81 | $34.00 | $32.31 | $32.61 | 37 552 |
| 2022-09-14 | $32.43 | $32.70 | $32.03 | $32.69 | 25 449 |
| 2022-09-13 | $32.28 | $32.76 | $31.95 | $32.24 | 17 966 |
| 2022-09-12 | $32.74 | $32.95 | $32.35 | $32.38 | 14 255 |
| 2022-09-09 | $32.74 | $32.74 | $31.98 | $32.62 | 14 140 |
| 2022-09-08 | $32.22 | $32.49 | $31.51 | $32.40 | 8 485 |
| 2022-09-07 | $32.39 | $33.18 | $31.96 | $32.55 | 24 515 |
| 2022-09-06 | $32.44 | $32.44 | $31.26 | $31.75 | 15 656 |
| 2022-09-02 | $32.27 | $32.27 | $31.30 | $31.46 | 14 147 |
| 2022-09-01 | $31.99 | $32.24 | $31.69 | $32.24 | 9 989 |
| 2022-08-31 | $32.01 | $32.35 | $31.58 | $32.11 | 25 527 |
| 2022-08-30 | $32.77 | $32.77 | $32.25 | $32.41 | 9 096 |
| 2022-08-29 | $33.35 | $33.35 | $32.57 | $32.80 | 13 164 |
| 2022-08-26 | $33.13 | $33.60 | $33.03 | $33.15 | 10 069 |
| 2022-08-25 | $35.57 | $35.57 | $33.04 | $33.85 | 9 817 |
| 2022-08-24 | $33.51 | $33.82 | $33.36 | $33.50 | 7 270 |
| 2022-08-23 | $34.66 | $34.79 | $33.67 | $33.69 | 11 587 |
| 2022-08-22 | $34.46 | $34.86 | $34.03 | $34.22 | 24 045 |
| 2022-08-19 | $35.36 | $35.36 | $34.27 | $34.63 | 24 459 |
| 2022-08-18 | $35.40 | $35.72 | $34.85 | $35.72 | 1 073 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
