NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.67
-0.300 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Thursday, 25th Apr 2024 AROW stock ended at $22.67. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $22.35 to a day high of $22.79. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $27.26 | $27.43 | $26.88 | $27.11 | 35 268 |
| Jan 05, 2024 | $27.07 | $27.85 | $26.88 | $27.38 | 84 752 |
| Jan 04, 2024 | $27.50 | $27.80 | $27.25 | $27.25 | 36 228 |
| Jan 03, 2024 | $28.20 | $28.20 | $27.20 | $27.42 | 62 774 |
| Jan 02, 2024 | $27.88 | $28.62 | $27.88 | $28.26 | 47 457 |
| Dec 29, 2023 | $28.60 | $28.67 | $27.86 | $27.94 | 37 493 |
| Dec 28, 2023 | $28.93 | $29.07 | $28.22 | $28.64 | 43 793 |
| Dec 27, 2023 | $28.85 | $29.25 | $28.72 | $28.99 | 31 246 |
| Dec 26, 2023 | $28.82 | $29.15 | $28.82 | $28.97 | 21 591 |
| Dec 22, 2023 | $28.38 | $28.77 | $28.27 | $28.66 | 46 889 |
| Dec 21, 2023 | $28.58 | $28.58 | $27.65 | $28.16 | 54 345 |
| Dec 20, 2023 | $29.00 | $29.51 | $28.37 | $28.39 | 62 213 |
| Dec 19, 2023 | $28.60 | $29.11 | $28.38 | $28.96 | 46 951 |
| Dec 18, 2023 | $28.06 | $29.16 | $27.72 | $28.59 | 71 226 |
| Dec 15, 2023 | $29.00 | $29.14 | $27.87 | $27.99 | 219 373 |
| Dec 14, 2023 | $29.11 | $29.65 | $28.75 | $29.00 | 76 191 |
| Dec 13, 2023 | $27.45 | $28.92 | $27.25 | $28.47 | 66 686 |
| Dec 12, 2023 | $27.48 | $27.71 | $27.09 | $27.42 | 46 248 |
| Dec 11, 2023 | $27.80 | $27.82 | $27.38 | $27.50 | 39 762 |
| Dec 08, 2023 | $27.03 | $27.89 | $27.03 | $27.81 | 51 207 |
| Dec 07, 2023 | $26.85 | $27.26 | $26.85 | $27.03 | 35 300 |
| Dec 06, 2023 | $27.69 | $28.48 | $26.80 | $26.87 | 64 076 |
| Dec 05, 2023 | $26.61 | $27.59 | $26.53 | $27.56 | 78 205 |
| Dec 04, 2023 | $26.32 | $26.74 | $26.07 | $26.21 | 44 020 |
| Dec 01, 2023 | $24.50 | $26.48 | $24.50 | $26.44 | 101 947 |
