NASDAQ:AROW
$25.28
(
0.557%
)
Friday, 24th Mar 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.49 | $31.20 | Friday, 24th Mar 2023 AROW stock ended at $25.28. This is 0.557% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.94% from a day low at $24.49 to a day high of $25.45. |
| 90 days | $24.49 | $34.94 | |
| 52 weeks | $24.49 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-07 | $32.59 | $33.23 | $32.59 | $32.79 | 17 289 |
| 2022-06-06 | $32.99 | $33.37 | $32.88 | $32.89 | 18 143 |
| 2022-06-03 | $33.30 | $33.31 | $32.76 | $32.91 | 16 205 |
| 2022-06-02 | $32.80 | $33.38 | $32.69 | $33.20 | 9 763 |
| 2022-06-01 | $33.13 | $33.16 | $32.65 | $32.91 | 9 165 |
| 2022-05-31 | $33.00 | $33.60 | $32.55 | $33.13 | 67 603 |
| 2022-05-27 | $33.07 | $33.30 | $32.96 | $33.25 | 16 678 |
| 2022-05-26 | $32.73 | $33.04 | $32.45 | $32.80 | 21 100 |
| 2022-05-25 | $32.64 | $32.65 | $32.21 | $32.44 | 19 646 |
| 2022-05-24 | $32.00 | $32.38 | $31.74 | $32.27 | 13 454 |
| 2022-05-23 | $31.90 | $32.50 | $31.69 | $32.06 | 23 649 |
| 2022-05-20 | $31.41 | $31.71 | $31.11 | $31.57 | 20 283 |
| 2022-05-19 | $31.70 | $31.94 | $31.19 | $31.27 | 31 506 |
| 2022-05-18 | $31.75 | $32.39 | $31.63 | $31.86 | 29 172 |
| 2022-05-17 | $31.62 | $31.97 | $31.50 | $31.87 | 10 197 |
| 2022-05-16 | $31.15 | $31.47 | $30.99 | $31.32 | 22 117 |
| 2022-05-13 | $31.91 | $31.91 | $31.01 | $31.18 | 17 484 |
| 2022-05-12 | $32.00 | $32.00 | $31.26 | $31.79 | 15 993 |
| 2022-05-11 | $31.96 | $32.72 | $31.76 | $31.79 | 17 717 |
| 2022-05-10 | $32.34 | $33.25 | $31.67 | $31.89 | 12 671 |
| 2022-05-09 | $31.72 | $32.43 | $31.12 | $32.43 | 22 252 |
| 2022-05-06 | $32.01 | $32.14 | $31.57 | $31.93 | 26 288 |
| 2022-05-05 | $32.18 | $32.30 | $31.63 | $32.03 | 22 775 |
| 2022-05-04 | $31.15 | $32.49 | $31.10 | $32.38 | 18 931 |
| 2022-05-03 | $31.08 | $31.39 | $31.00 | $31.38 | 13 160 |
| 2022-05-02 | $31.54 | $31.98 | $31.00 | $31.11 | 26 137 |
| 2022-04-29 | $32.07 | $32.10 | $31.19 | $31.30 | 28 765 |
| 2022-04-28 | $31.38 | $32.08 | $31.12 | $32.07 | 21 848 |
| 2022-04-27 | $31.06 | $31.51 | $30.86 | $31.11 | 22 590 |
| 2022-04-26 | $31.32 | $31.33 | $30.99 | $30.99 | 26 640 |
| 2022-04-25 | $31.15 | $31.48 | $30.50 | $31.28 | 27 824 |
| 2022-04-22 | $32.07 | $32.07 | $31.20 | $31.21 | 17 200 |
| 2022-04-21 | $32.00 | $32.44 | $31.97 | $32.00 | 21 600 |
| 2022-04-20 | $31.90 | $32.50 | $31.66 | $31.90 | 11 500 |
| 2022-04-19 | $31.43 | $31.90 | $31.40 | $31.65 | 11 500 |
| 2022-04-18 | $31.26 | $31.75 | $31.25 | $31.31 | 13 900 |
| 2022-04-14 | $31.45 | $31.50 | $31.26 | $31.43 | 14 063 |
| 2022-04-13 | $31.27 | $31.94 | $31.27 | $31.42 | 5 539 |
| 2022-04-12 | $31.37 | $31.78 | $31.29 | $31.42 | 13 536 |
| 2022-04-11 | $31.33 | $31.81 | $31.20 | $31.30 | 13 487 |
| 2022-04-08 | $31.24 | $32.10 | $31.17 | $31.39 | 22 800 |
| 2022-04-07 | $31.47 | $31.57 | $31.12 | $31.20 | 13 900 |
| 2022-04-06 | $31.65 | $31.77 | $31.38 | $31.52 | 17 300 |
| 2022-04-05 | $31.97 | $32.07 | $31.39 | $31.71 | 23 700 |
| 2022-04-04 | $32.17 | $32.17 | $31.39 | $31.83 | 17 500 |
| 2022-04-01 | $32.45 | $32.70 | $32.14 | $32.47 | 8 309 |
| 2022-03-31 | $32.38 | $32.71 | $32.13 | $32.42 | 17 959 |
| 2022-03-30 | $33.25 | $33.53 | $32.35 | $32.43 | 15 174 |
| 2022-03-29 | $33.20 | $33.47 | $32.71 | $33.12 | 15 500 |
| 2022-03-28 | $33.26 | $33.26 | $32.63 | $32.86 | 10 400 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
