NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$24.88
+0.680 (+2.81%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.19 | $25.62 | Wednesday, 27th Mar 2024 AROW stock ended at $24.88. This is 2.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.84% from a day low at $24.20 to a day high of $24.89. |
90 days | $23.11 | $29.07 | |
52 weeks | $16.65 | $29.65 |
Historical Arrow Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $21.14 | $21.77 | $21.01 | $21.71 | 63 825 |
2023-10-31 | $21.53 | $21.67 | $21.20 | $21.31 | 41 863 |
2023-10-30 | $21.09 | $21.69 | $21.09 | $21.62 | 61 751 |
2023-10-27 | $20.94 | $20.94 | $20.32 | $20.83 | 70 664 |
2023-10-26 | $20.09 | $21.28 | $19.94 | $20.70 | 64 694 |
2023-10-25 | $18.14 | $20.14 | $18.14 | $19.93 | 75 656 |
2023-10-24 | $18.01 | $18.20 | $17.78 | $18.19 | 56 402 |
2023-10-23 | $18.00 | $18.05 | $17.76 | $17.82 | 45 132 |
2023-10-20 | $18.35 | $18.35 | $18.01 | $18.02 | 48 125 |
2023-10-19 | $18.36 | $18.57 | $18.26 | $18.28 | 39 209 |
2023-10-18 | $18.46 | $18.62 | $18.10 | $18.34 | 32 704 |
2023-10-17 | $18.16 | $18.98 | $18.16 | $18.59 | 59 129 |
2023-10-16 | $18.04 | $18.41 | $18.04 | $18.18 | 48 894 |
2023-10-13 | $18.01 | $18.20 | $17.83 | $17.85 | 42 754 |
2023-10-12 | $18.03 | $18.20 | $17.89 | $18.00 | 60 618 |
2023-10-11 | $17.89 | $18.18 | $17.72 | $18.02 | 34 972 |
2023-10-10 | $17.34 | $17.85 | $17.34 | $17.66 | 27 991 |
2023-10-09 | $16.99 | $17.33 | $16.85 | $17.23 | 38 402 |
2023-10-06 | $17.07 | $17.29 | $16.91 | $17.00 | 40 991 |
2023-10-05 | $17.10 | $17.43 | $17.07 | $17.24 | 33 873 |
2023-10-04 | $16.86 | $17.17 | $16.70 | $17.10 | 59 675 |
2023-10-03 | $16.91 | $16.99 | $16.76 | $16.83 | 62 424 |
2023-10-02 | $16.95 | $17.11 | $16.88 | $16.92 | 49 359 |
2023-09-29 | $17.30 | $17.40 | $16.88 | $17.02 | 122 893 |
2023-09-28 | $17.26 | $17.43 | $17.07 | $17.23 | 48 489 |