Range Low Price High Price Comment
30 days $23.19 $25.62 Wednesday, 27th Mar 2024 AROW stock ended at $24.88. This is 2.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.84% from a day low at $24.20 to a day high of $24.89.
90 days $23.11 $29.07
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2023-11-01 $21.14 $21.77 $21.01 $21.71 63 825
2023-10-31 $21.53 $21.67 $21.20 $21.31 41 863
2023-10-30 $21.09 $21.69 $21.09 $21.62 61 751
2023-10-27 $20.94 $20.94 $20.32 $20.83 70 664
2023-10-26 $20.09 $21.28 $19.94 $20.70 64 694
2023-10-25 $18.14 $20.14 $18.14 $19.93 75 656
2023-10-24 $18.01 $18.20 $17.78 $18.19 56 402
2023-10-23 $18.00 $18.05 $17.76 $17.82 45 132
2023-10-20 $18.35 $18.35 $18.01 $18.02 48 125
2023-10-19 $18.36 $18.57 $18.26 $18.28 39 209
2023-10-18 $18.46 $18.62 $18.10 $18.34 32 704
2023-10-17 $18.16 $18.98 $18.16 $18.59 59 129
2023-10-16 $18.04 $18.41 $18.04 $18.18 48 894
2023-10-13 $18.01 $18.20 $17.83 $17.85 42 754
2023-10-12 $18.03 $18.20 $17.89 $18.00 60 618
2023-10-11 $17.89 $18.18 $17.72 $18.02 34 972
2023-10-10 $17.34 $17.85 $17.34 $17.66 27 991
2023-10-09 $16.99 $17.33 $16.85 $17.23 38 402
2023-10-06 $17.07 $17.29 $16.91 $17.00 40 991
2023-10-05 $17.10 $17.43 $17.07 $17.24 33 873
2023-10-04 $16.86 $17.17 $16.70 $17.10 59 675
2023-10-03 $16.91 $16.99 $16.76 $16.83 62 424
2023-10-02 $16.95 $17.11 $16.88 $16.92 49 359
2023-09-29 $17.30 $17.40 $16.88 $17.02 122 893
2023-09-28 $17.26 $17.43 $17.07 $17.23 48 489
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT