NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.67
-0.300 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Thursday, 25th Apr 2024 AROW stock ended at $22.67. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $22.35 to a day high of $22.79. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $18.14 | $20.14 | $18.14 | $19.93 | 75 656 |
| Oct 24, 2023 | $18.01 | $18.20 | $17.78 | $18.19 | 56 402 |
| Oct 23, 2023 | $18.00 | $18.05 | $17.76 | $17.82 | 45 132 |
| Oct 20, 2023 | $18.35 | $18.35 | $18.01 | $18.02 | 48 125 |
| Oct 19, 2023 | $18.36 | $18.57 | $18.26 | $18.28 | 39 209 |
| Oct 18, 2023 | $18.46 | $18.62 | $18.10 | $18.34 | 32 704 |
| Oct 17, 2023 | $18.16 | $18.98 | $18.16 | $18.59 | 59 129 |
| Oct 16, 2023 | $18.04 | $18.41 | $18.04 | $18.18 | 48 894 |
| Oct 13, 2023 | $18.01 | $18.20 | $17.83 | $17.85 | 42 754 |
| Oct 12, 2023 | $18.03 | $18.20 | $17.89 | $18.00 | 60 618 |
| Oct 11, 2023 | $17.89 | $18.18 | $17.72 | $18.02 | 34 972 |
| Oct 10, 2023 | $17.34 | $17.85 | $17.34 | $17.66 | 27 991 |
| Oct 09, 2023 | $16.99 | $17.33 | $16.85 | $17.23 | 38 402 |
| Oct 06, 2023 | $17.07 | $17.29 | $16.91 | $17.00 | 40 991 |
| Oct 05, 2023 | $17.10 | $17.43 | $17.07 | $17.24 | 33 873 |
| Oct 04, 2023 | $16.86 | $17.17 | $16.70 | $17.10 | 59 675 |
| Oct 03, 2023 | $16.91 | $16.99 | $16.76 | $16.83 | 62 424 |
| Oct 02, 2023 | $16.95 | $17.11 | $16.88 | $16.92 | 49 359 |
| Sep 29, 2023 | $17.30 | $17.40 | $16.88 | $17.02 | 122 893 |
| Sep 28, 2023 | $17.26 | $17.43 | $17.07 | $17.23 | 48 489 |
| Sep 27, 2023 | $17.07 | $17.48 | $17.03 | $17.27 | 57 025 |
| Sep 26, 2023 | $16.87 | $17.33 | $16.87 | $17.03 | 37 004 |
| Sep 25, 2023 | $16.76 | $17.02 | $16.65 | $17.02 | 30 264 |
| Sep 22, 2023 | $16.97 | $17.16 | $16.70 | $16.92 | 41 452 |
| Sep 21, 2023 | $16.99 | $17.07 | $16.72 | $16.98 | 35 099 |
