NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$24.88
+0.680 (+2.81%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.19 | $25.62 | Wednesday, 27th Mar 2024 AROW stock ended at $24.88. This is 2.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.84% from a day low at $24.20 to a day high of $24.89. |
90 days | $23.11 | $29.07 | |
52 weeks | $16.65 | $29.65 |
Historical Arrow Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $20.42 | $21.56 | $20.42 | $21.39 | 55 864 |
2023-07-17 | $19.92 | $20.69 | $19.80 | $20.45 | 41 064 |
2023-07-14 | $20.35 | $20.35 | $19.50 | $19.80 | 39 976 |
2023-07-13 | $20.37 | $20.68 | $20.03 | $20.26 | 30 526 |
2023-07-12 | $20.71 | $20.81 | $20.25 | $20.36 | 42 809 |
2023-07-11 | $20.12 | $20.33 | $20.01 | $20.27 | 31 735 |
2023-07-10 | $19.93 | $20.50 | $19.82 | $20.07 | 31 449 |
2023-07-07 | $19.21 | $20.18 | $19.21 | $19.93 | 53 667 |
2023-07-06 | $19.70 | $19.70 | $18.85 | $19.19 | 57 625 |
2023-07-05 | $20.33 | $20.33 | $19.60 | $19.66 | 53 424 |
2023-07-03 | $20.20 | $20.65 | $20.00 | $20.33 | 29 535 |
2023-06-30 | $20.82 | $20.82 | $20.11 | $20.14 | 31 069 |
2023-06-29 | $21.10 | $21.35 | $20.60 | $20.60 | 36 591 |
2023-06-28 | $20.98 | $21.13 | $20.59 | $21.02 | 55 314 |
2023-06-27 | $21.01 | $21.46 | $20.72 | $21.02 | 39 559 |
2023-06-26 | $20.82 | $21.37 | $20.71 | $20.95 | 77 039 |
2023-06-23 | $19.98 | $21.55 | $19.84 | $21.17 | 203 085 |
2023-06-22 | $20.66 | $20.66 | $20.06 | $20.26 | 35 202 |
2023-06-21 | $20.78 | $21.23 | $20.33 | $20.82 | 39 902 |
2023-06-20 | $21.32 | $21.32 | $20.51 | $20.78 | 45 013 |
2023-06-16 | $22.04 | $22.05 | $21.18 | $21.31 | 67 082 |
2023-06-15 | $21.65 | $22.05 | $21.43 | $21.85 | 46 014 |
2023-06-14 | $21.90 | $22.27 | $21.40 | $21.50 | 51 001 |
2023-06-13 | $21.11 | $22.06 | $21.10 | $21.97 | 49 449 |
2023-06-12 | $21.95 | $22.12 | $20.96 | $21.12 | 42 668 |