Range Low Price High Price Comment
30 days $23.19 $25.62 Wednesday, 27th Mar 2024 AROW stock ended at $24.88. This is 2.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.84% from a day low at $24.20 to a day high of $24.89.
90 days $23.11 $29.07
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2023-07-18 $20.42 $21.56 $20.42 $21.39 55 864
2023-07-17 $19.92 $20.69 $19.80 $20.45 41 064
2023-07-14 $20.35 $20.35 $19.50 $19.80 39 976
2023-07-13 $20.37 $20.68 $20.03 $20.26 30 526
2023-07-12 $20.71 $20.81 $20.25 $20.36 42 809
2023-07-11 $20.12 $20.33 $20.01 $20.27 31 735
2023-07-10 $19.93 $20.50 $19.82 $20.07 31 449
2023-07-07 $19.21 $20.18 $19.21 $19.93 53 667
2023-07-06 $19.70 $19.70 $18.85 $19.19 57 625
2023-07-05 $20.33 $20.33 $19.60 $19.66 53 424
2023-07-03 $20.20 $20.65 $20.00 $20.33 29 535
2023-06-30 $20.82 $20.82 $20.11 $20.14 31 069
2023-06-29 $21.10 $21.35 $20.60 $20.60 36 591
2023-06-28 $20.98 $21.13 $20.59 $21.02 55 314
2023-06-27 $21.01 $21.46 $20.72 $21.02 39 559
2023-06-26 $20.82 $21.37 $20.71 $20.95 77 039
2023-06-23 $19.98 $21.55 $19.84 $21.17 203 085
2023-06-22 $20.66 $20.66 $20.06 $20.26 35 202
2023-06-21 $20.78 $21.23 $20.33 $20.82 39 902
2023-06-20 $21.32 $21.32 $20.51 $20.78 45 013
2023-06-16 $22.04 $22.05 $21.18 $21.31 67 082
2023-06-15 $21.65 $22.05 $21.43 $21.85 46 014
2023-06-14 $21.90 $22.27 $21.40 $21.50 51 001
2023-06-13 $21.11 $22.06 $21.10 $21.97 49 449
2023-06-12 $21.95 $22.12 $20.96 $21.12 42 668
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT