NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.79
+0.89 (+4.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.12 | Friday, 19th Apr 2024 AROW stock ended at $22.79. This is 4.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.61% from a day low at $21.58 to a day high of $22.79. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $20.33 | $20.33 | $19.60 | $19.66 | 53 424 |
| 2023-07-03 | $20.20 | $20.65 | $20.00 | $20.33 | 29 535 |
| 2023-06-30 | $20.82 | $20.82 | $20.11 | $20.14 | 31 069 |
| 2023-06-29 | $21.10 | $21.35 | $20.60 | $20.60 | 36 591 |
| 2023-06-28 | $20.98 | $21.13 | $20.59 | $21.02 | 55 314 |
| 2023-06-27 | $21.01 | $21.46 | $20.72 | $21.02 | 39 559 |
| 2023-06-26 | $20.82 | $21.37 | $20.71 | $20.95 | 77 039 |
| 2023-06-23 | $19.98 | $21.55 | $19.84 | $21.17 | 203 085 |
| 2023-06-22 | $20.66 | $20.66 | $20.06 | $20.26 | 35 202 |
| 2023-06-21 | $20.78 | $21.23 | $20.33 | $20.82 | 39 902 |
| 2023-06-20 | $21.32 | $21.32 | $20.51 | $20.78 | 45 013 |
| 2023-06-16 | $22.04 | $22.05 | $21.18 | $21.31 | 67 082 |
| 2023-06-15 | $21.65 | $22.05 | $21.43 | $21.85 | 46 014 |
| 2023-06-14 | $21.90 | $22.27 | $21.40 | $21.50 | 51 001 |
| 2023-06-13 | $21.11 | $22.06 | $21.10 | $21.97 | 49 449 |
| 2023-06-12 | $21.95 | $22.12 | $20.96 | $21.12 | 42 668 |
| 2023-06-09 | $21.91 | $21.96 | $21.52 | $21.69 | 23 800 |
| 2023-06-08 | $22.37 | $22.37 | $21.62 | $21.76 | 38 960 |
| 2023-06-07 | $21.14 | $22.79 | $21.14 | $22.55 | 92 180 |
| 2023-06-06 | $19.21 | $21.11 | $19.21 | $20.83 | 71 313 |
| 2023-06-05 | $19.98 | $20.13 | $19.00 | $19.34 | 55 484 |
| 2023-06-02 | $18.41 | $20.06 | $18.34 | $20.02 | 66 372 |
| 2023-06-01 | $18.21 | $18.51 | $17.63 | $18.20 | 57 319 |
| 2023-05-31 | $19.22 | $19.22 | $18.06 | $18.24 | 113 241 |
| 2023-05-30 | $19.34 | $19.41 | $18.87 | $19.22 | 41 084 |
