NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $20.14 | $20.15 | $20.07 | $20.09 | 2 109 785 |
| Dec 24, 2019 | $20.19 | $20.22 | $20.06 | $20.13 | 919 635 |
| Dec 23, 2019 | $20.15 | $20.24 | $20.00 | $20.11 | 3 412 818 |
| Dec 20, 2019 | $20.32 | $20.36 | $20.06 | $20.19 | 5 698 467 |
| Dec 19, 2019 | $20.15 | $20.42 | $20.02 | $20.39 | 3 542 942 |
| Dec 18, 2019 | $20.10 | $20.18 | $20.03 | $20.16 | 5 284 430 |
| Dec 17, 2019 | $20.11 | $20.20 | $20.03 | $20.11 | 3 593 740 |
| Dec 16, 2019 | $20.02 | $20.34 | $20.02 | $20.12 | 3 956 887 |
| Dec 13, 2019 | $20.02 | $20.08 | $19.96 | $20.07 | 5 322 317 |
| Dec 12, 2019 | $20.20 | $20.26 | $19.95 | $19.99 | 5 232 269 |
| Dec 11, 2019 | $19.92 | $20.45 | $19.92 | $20.20 | 9 670 809 |
| Dec 10, 2019 | $19.70 | $20.10 | $19.69 | $19.96 | 21 860 832 |
| Dec 09, 2019 | $19.62 | $19.73 | $19.58 | $19.71 | 70 494 466 |
| Dec 06, 2019 | $9.51 | $9.90 | $9.39 | $9.67 | 3 326 232 |
| Dec 05, 2019 | $9.42 | $10.03 | $9.38 | $9.51 | 3 972 821 |
| Dec 04, 2019 | $9.30 | $9.35 | $8.95 | $9.30 | 2 343 270 |
| Dec 03, 2019 | $9.10 | $9.17 | $8.80 | $9.11 | 2 028 096 |
| Dec 02, 2019 | $9.81 | $9.82 | $9.01 | $9.15 | 2 582 950 |
| Nov 29, 2019 | $9.82 | $10.05 | $9.43 | $9.59 | 1 101 308 |
| Nov 27, 2019 | $9.18 | $9.77 | $9.12 | $9.76 | 2 132 421 |
| Nov 26, 2019 | $9.00 | $9.15 | $8.86 | $9.03 | 1 791 645 |
| Nov 25, 2019 | $8.25 | $9.14 | $8.25 | $8.99 | 2 280 452 |
| Nov 22, 2019 | $8.49 | $8.54 | $8.03 | $8.19 | 1 527 315 |
| Nov 21, 2019 | $8.74 | $8.78 | $8.42 | $8.50 | 2 299 274 |
| Nov 20, 2019 | $8.49 | $8.93 | $8.49 | $8.69 | 2 689 628 |
