NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 31 500 |
| Feb 11, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 26 000 |
| Feb 10, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 93 300 |
| Feb 09, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 82 700 |
| Feb 08, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 84 300 |
| Feb 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 94 400 |
| Feb 04, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 66 600 |
| Feb 03, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 68 300 |
| Feb 02, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 14 400 |
| Feb 01, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 26 100 |
| Jan 29, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 74 000 |
| Jan 28, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 76 500 |
| Jan 27, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 44 100 |
| Jan 26, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 46 100 |
| Jan 25, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 51 000 |
| Jan 22, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 32 300 |
| Jan 21, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 39 300 |
| Jan 20, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 96 900 |
| Jan 19, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 79 100 |
| Jan 15, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 97 600 |
| Jan 14, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 81 800 |
| Jan 13, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 104 500 |
| Jan 12, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 74 800 |
| Jan 11, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 126 500 |
| Jan 08, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 155 300 |
