NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $10.73 | $11.04 | $10.61 | $11.01 | 3 591 725 |
| Jun 27, 2019 | $10.40 | $10.92 | $10.37 | $10.83 | 3 476 206 |
| Jun 26, 2019 | $10.76 | $10.90 | $10.13 | $10.42 | 4 096 953 |
| Jun 25, 2019 | $10.53 | $11.11 | $10.35 | $10.82 | 12 937 346 |
| Jun 24, 2019 | $10.50 | $10.68 | $9.96 | $10.01 | 4 433 902 |
| Jun 21, 2019 | $10.26 | $10.51 | $9.97 | $10.49 | 5 894 858 |
| Jun 20, 2019 | $9.71 | $10.39 | $9.71 | $10.35 | 6 278 664 |
| Jun 19, 2019 | $9.46 | $9.88 | $9.21 | $9.68 | 5 327 636 |
| Jun 18, 2019 | $9.58 | $9.90 | $9.17 | $9.36 | 5 833 577 |
| Jun 17, 2019 | $8.28 | $9.92 | $8.20 | $9.58 | 23 622 622 |
| Jun 14, 2019 | $9.01 | $9.10 | $8.02 | $8.20 | 34 392 108 |
| Jun 13, 2019 | $6.34 | $6.44 | $5.83 | $6.29 | 2 530 249 |
| Jun 12, 2019 | $6.21 | $6.44 | $6.07 | $6.25 | 1 083 463 |
| Jun 11, 2019 | $6.37 | $6.42 | $6.21 | $6.24 | 1 462 372 |
| Jun 10, 2019 | $6.57 | $6.60 | $6.04 | $6.26 | 1 584 846 |
| Jun 07, 2019 | $6.36 | $6.64 | $6.30 | $6.51 | 1 712 667 |
| Jun 06, 2019 | $7.08 | $7.17 | $6.23 | $6.38 | 3 984 969 |
| Jun 05, 2019 | $7.71 | $7.73 | $7.13 | $7.15 | 1 336 958 |
| Jun 04, 2019 | $7.31 | $7.73 | $7.25 | $7.55 | 2 382 719 |
| Jun 03, 2019 | $7.25 | $7.30 | $6.97 | $7.20 | 1 413 189 |
| May 31, 2019 | $6.93 | $7.26 | $6.75 | $7.19 | 1 566 615 |
| May 30, 2019 | $7.30 | $7.31 | $6.71 | $6.95 | 1 526 638 |
| May 29, 2019 | $7.23 | $7.43 | $6.96 | $7.14 | 1 853 691 |
| May 28, 2019 | $7.69 | $7.69 | $6.98 | $7.09 | 2 241 106 |
| May 24, 2019 | $7.40 | $7.93 | $7.40 | $7.53 | 5 643 443 |
