14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.390 $0.600 Friday, 17th May 2024 ARQQ stock ended at $0.437. This is 10.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.22% from a day low at $0.400 to a day high of $0.469.
90 days $0.390 $0.92
52 weeks $0.390 $1.65

Historical Arqit Quantum Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.502 $0.510 $0.480 $0.497 544 608
Apr 11, 2024 $0.540 $0.573 $0.482 $0.511 836 722
Apr 10, 2024 $0.533 $0.572 $0.521 $0.547 834 708
Apr 09, 2024 $0.520 $0.577 $0.520 $0.576 504 383
Apr 08, 2024 $0.560 $0.570 $0.510 $0.525 1 099 530
Apr 05, 2024 $0.570 $0.584 $0.550 $0.569 562 891
Apr 04, 2024 $0.550 $0.589 $0.540 $0.578 1 183 424
Apr 03, 2024 $0.660 $0.660 $0.531 $0.547 2 998 003
Apr 02, 2024 $0.662 $0.670 $0.564 $0.620 2 438 227
Apr 01, 2024 $0.740 $0.740 $0.622 $0.676 1 339 013
Mar 28, 2024 $0.720 $0.750 $0.715 $0.725 343 549
Mar 27, 2024 $0.710 $0.720 $0.700 $0.720 477 368
Mar 26, 2024 $0.740 $0.740 $0.705 $0.706 354 136
Mar 25, 2024 $0.730 $0.760 $0.710 $0.740 398 219
Mar 22, 2024 $0.770 $0.770 $0.700 $0.735 487 800
Mar 21, 2024 $0.750 $0.81 $0.730 $0.753 628 309
Mar 20, 2024 $0.720 $0.750 $0.680 $0.744 446 623
Mar 19, 2024 $0.746 $0.746 $0.670 $0.720 801 003
Mar 18, 2024 $0.770 $0.776 $0.732 $0.769 746 119
Mar 15, 2024 $0.770 $0.81 $0.720 $0.776 754 023
Mar 14, 2024 $0.82 $0.83 $0.750 $0.775 632 695
Mar 13, 2024 $0.792 $0.88 $0.785 $0.83 1 292 217
Mar 12, 2024 $0.83 $0.83 $0.750 $0.787 1 322 413
Mar 11, 2024 $0.84 $0.86 $0.80 $0.81 669 798
Mar 08, 2024 $0.84 $0.92 $0.80 $0.85 1 939 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arqit Quantum Inc.

Arqit Quantum. Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. The company is based in London, the United Kingdom.... ARQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT