NASDAQ:ARQQ
Arqit Quantum Inc. Stock Price (Quote)
$0.400
-0.0025 (-0.621%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.390 | $0.600 | Thursday, 23rd May 2024 ARQQ stock ended at $0.400. This is 0.621% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.21% from a day low at $0.395 to a day high of $0.416. |
90 days | $0.390 | $0.92 | |
52 weeks | $0.390 | $1.65 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2023 | $0.540 | $0.540 | $0.500 | $0.503 | 349 606 |
Oct 17, 2023 | $0.560 | $0.560 | $0.503 | $0.529 | 499 836 |
Oct 16, 2023 | $0.550 | $0.566 | $0.540 | $0.561 | 440 910 |
Oct 13, 2023 | $0.548 | $0.580 | $0.500 | $0.530 | 477 093 |
Oct 12, 2023 | $0.592 | $0.592 | $0.545 | $0.556 | 348 391 |
Oct 11, 2023 | $0.550 | $0.564 | $0.531 | $0.540 | 416 685 |
Oct 10, 2023 | $0.553 | $0.620 | $0.528 | $0.530 | 1 457 881 |
Oct 09, 2023 | $0.580 | $0.587 | $0.530 | $0.537 | 754 745 |
Oct 06, 2023 | $0.600 | $0.609 | $0.570 | $0.598 | 493 452 |
Oct 05, 2023 | $0.582 | $0.597 | $0.561 | $0.597 | 392 379 |
Oct 04, 2023 | $0.600 | $0.600 | $0.550 | $0.560 | 390 788 |
Oct 03, 2023 | $0.580 | $0.640 | $0.550 | $0.594 | 855 875 |
Oct 02, 2023 | $0.613 | $0.618 | $0.570 | $0.577 | 682 296 |
Sep 29, 2023 | $0.543 | $0.640 | $0.530 | $0.595 | 768 327 |
Sep 28, 2023 | $0.511 | $0.524 | $0.490 | $0.519 | 406 356 |
Sep 27, 2023 | $0.507 | $0.530 | $0.498 | $0.500 | 684 933 |
Sep 26, 2023 | $0.520 | $0.537 | $0.481 | $0.496 | 814 244 |
Sep 25, 2023 | $0.540 | $0.556 | $0.520 | $0.527 | 906 005 |
Sep 22, 2023 | $0.575 | $0.598 | $0.500 | $0.532 | 1 344 552 |
Sep 21, 2023 | $0.590 | $0.600 | $0.569 | $0.570 | 514 578 |
Sep 20, 2023 | $0.618 | $0.621 | $0.590 | $0.601 | 497 534 |
Sep 19, 2023 | $0.585 | $0.620 | $0.560 | $0.600 | 864 585 |
Sep 18, 2023 | $0.624 | $0.625 | $0.570 | $0.579 | 1 429 737 |
Sep 15, 2023 | $0.658 | $0.658 | $0.610 | $0.620 | 1 107 799 |
Sep 14, 2023 | $0.670 | $0.670 | $0.644 | $0.644 | 704 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.