NASDAQ:ARQQ
Arqit Quantum Inc. Stock Price (Quote)
$0.400
-0.0001 (-0.0250%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.390 | $0.600 | Friday, 24th May 2024 ARQQ stock ended at $0.400. This is 0.0250% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.28% from a day low at $0.397 to a day high of $0.410. |
90 days | $0.390 | $0.92 | |
52 weeks | $0.390 | $1.65 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $0.670 | $0.670 | $0.644 | $0.644 | 704 037 |
Sep 13, 2023 | $0.660 | $0.660 | $0.639 | $0.644 | 1 282 912 |
Sep 12, 2023 | $0.688 | $0.689 | $0.631 | $0.658 | 2 286 946 |
Sep 11, 2023 | $0.712 | $0.728 | $0.640 | $0.660 | 4 947 375 |
Sep 08, 2023 | $0.720 | $0.720 | $0.633 | $0.640 | 9 556 203 |
Sep 07, 2023 | $1.09 | $1.09 | $0.95 | $0.96 | 1 017 090 |
Sep 06, 2023 | $1.14 | $1.25 | $1.09 | $1.10 | 1 987 702 |
Sep 05, 2023 | $0.97 | $1.18 | $0.94 | $1.14 | 2 213 550 |
Sep 01, 2023 | $0.91 | $0.95 | $0.91 | $0.94 | 458 468 |
Aug 31, 2023 | $0.90 | $0.94 | $0.89 | $0.89 | 372 420 |
Aug 30, 2023 | $0.95 | $0.95 | $0.88 | $0.88 | 967 442 |
Aug 29, 2023 | $0.91 | $0.98 | $0.89 | $0.90 | 741 960 |
Aug 28, 2023 | $0.90 | $0.95 | $0.88 | $0.88 | 467 153 |
Aug 25, 2023 | $0.87 | $0.90 | $0.87 | $0.88 | 400 618 |
Aug 24, 2023 | $0.97 | $0.98 | $0.86 | $0.87 | 614 171 |
Aug 23, 2023 | $0.93 | $0.96 | $0.91 | $0.94 | 366 959 |
Aug 22, 2023 | $0.98 | $0.98 | $0.92 | $0.93 | 579 666 |
Aug 21, 2023 | $0.99 | $1.00 | $0.95 | $0.96 | 376 203 |
Aug 18, 2023 | $0.95 | $0.98 | $0.95 | $0.97 | 452 664 |
Aug 17, 2023 | $0.96 | $1.02 | $0.96 | $0.97 | 629 457 |
Aug 16, 2023 | $1.05 | $1.05 | $0.96 | $0.97 | 959 373 |
Aug 15, 2023 | $1.05 | $1.10 | $1.01 | $1.06 | 659 417 |
Aug 14, 2023 | $1.09 | $1.11 | $1.05 | $1.05 | 862 251 |
Aug 11, 2023 | $1.00 | $1.12 | $1.00 | $1.08 | 1 479 497 |
Aug 10, 2023 | $1.03 | $1.06 | $1.00 | $1.00 | 907 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.