Range Low Price High Price Comment
30 days $0.390 $0.600 Friday, 24th May 2024 ARQQ stock ended at $0.400. This is 0.0250% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.28% from a day low at $0.397 to a day high of $0.410.
90 days $0.390 $0.92
52 weeks $0.390 $1.65

Historical Arqit Quantum Inc. prices

Date Open High Low Close Volume
Sep 14, 2023 $0.670 $0.670 $0.644 $0.644 704 037
Sep 13, 2023 $0.660 $0.660 $0.639 $0.644 1 282 912
Sep 12, 2023 $0.688 $0.689 $0.631 $0.658 2 286 946
Sep 11, 2023 $0.712 $0.728 $0.640 $0.660 4 947 375
Sep 08, 2023 $0.720 $0.720 $0.633 $0.640 9 556 203
Sep 07, 2023 $1.09 $1.09 $0.95 $0.96 1 017 090
Sep 06, 2023 $1.14 $1.25 $1.09 $1.10 1 987 702
Sep 05, 2023 $0.97 $1.18 $0.94 $1.14 2 213 550
Sep 01, 2023 $0.91 $0.95 $0.91 $0.94 458 468
Aug 31, 2023 $0.90 $0.94 $0.89 $0.89 372 420
Aug 30, 2023 $0.95 $0.95 $0.88 $0.88 967 442
Aug 29, 2023 $0.91 $0.98 $0.89 $0.90 741 960
Aug 28, 2023 $0.90 $0.95 $0.88 $0.88 467 153
Aug 25, 2023 $0.87 $0.90 $0.87 $0.88 400 618
Aug 24, 2023 $0.97 $0.98 $0.86 $0.87 614 171
Aug 23, 2023 $0.93 $0.96 $0.91 $0.94 366 959
Aug 22, 2023 $0.98 $0.98 $0.92 $0.93 579 666
Aug 21, 2023 $0.99 $1.00 $0.95 $0.96 376 203
Aug 18, 2023 $0.95 $0.98 $0.95 $0.97 452 664
Aug 17, 2023 $0.96 $1.02 $0.96 $0.97 629 457
Aug 16, 2023 $1.05 $1.05 $0.96 $0.97 959 373
Aug 15, 2023 $1.05 $1.10 $1.01 $1.06 659 417
Aug 14, 2023 $1.09 $1.11 $1.05 $1.05 862 251
Aug 11, 2023 $1.00 $1.12 $1.00 $1.08 1 479 497
Aug 10, 2023 $1.03 $1.06 $1.00 $1.00 907 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arqit Quantum Inc.

Arqit Quantum. Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. The company is based in London, the United Kingdom.... ARQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT