NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$19.02
+0.190 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.35 | $19.85 | Friday, 3rd May 2024 ARR stock ended at $19.02. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $18.95 to a day high of $19.35. |
| 90 days | $17.35 | $20.05 | |
| 52 weeks | $4.13 | $21.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $18.83 | $19.05 | $18.73 | $18.92 | 800 511 |
| Feb 21, 2024 | $18.71 | $18.91 | $18.65 | $18.88 | 574 331 |
| Feb 20, 2024 | $18.94 | $19.08 | $18.71 | $18.80 | 1 078 839 |
| Feb 16, 2024 | $19.03 | $19.41 | $18.88 | $19.12 | 1 199 811 |
| Feb 15, 2024 | $18.34 | $19.30 | $18.34 | $19.29 | 2 322 980 |
| Feb 14, 2024 | $18.40 | $18.45 | $18.04 | $18.27 | 1 139 853 |
| Feb 13, 2024 | $18.84 | $18.90 | $18.40 | $18.41 | 1 885 389 |
| Feb 12, 2024 | $18.91 | $19.33 | $18.87 | $19.26 | 883 830 |
| Feb 09, 2024 | $18.62 | $18.92 | $18.55 | $18.85 | 981 714 |
| Feb 08, 2024 | $18.54 | $18.72 | $18.38 | $18.56 | 1 181 362 |
| Feb 07, 2024 | $18.97 | $18.99 | $18.35 | $18.49 | 1 210 316 |
| Feb 06, 2024 | $18.78 | $19.03 | $18.65 | $18.85 | 1 028 131 |
| Feb 05, 2024 | $19.06 | $19.07 | $18.32 | $18.80 | 1 631 269 |
| Feb 02, 2024 | $19.24 | $19.50 | $19.03 | $19.32 | 836 123 |
| Feb 01, 2024 | $19.15 | $19.65 | $18.81 | $19.57 | 1 435 602 |
| Jan 31, 2024 | $19.42 | $19.73 | $19.05 | $19.05 | 1 113 842 |
| Jan 30, 2024 | $20.17 | $20.20 | $19.44 | $19.44 | 1 364 736 |
| Jan 29, 2024 | $19.87 | $20.33 | $19.87 | $20.28 | 1 185 749 |
| Jan 26, 2024 | $19.86 | $20.06 | $19.77 | $19.86 | 907 790 |
| Jan 25, 2024 | $19.63 | $19.87 | $19.48 | $19.86 | 858 553 |
| Jan 24, 2024 | $19.61 | $19.71 | $19.41 | $19.46 | 890 471 |
| Jan 23, 2024 | $19.10 | $19.44 | $18.89 | $19.41 | 1 337 204 |
| Jan 22, 2024 | $19.17 | $19.37 | $18.84 | $19.01 | 996 848 |
| Jan 19, 2024 | $19.16 | $19.16 | $18.74 | $19.03 | 1 135 221 |
| Jan 18, 2024 | $19.18 | $19.33 | $18.76 | $19.04 | 1 031 272 |
