NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$19.02
+0.190 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.35 | $19.85 | Friday, 3rd May 2024 ARR stock ended at $19.02. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $18.95 to a day high of $19.35. |
| 90 days | $17.35 | $20.05 | |
| 52 weeks | $4.13 | $21.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $19.25 | $19.67 | $19.02 | $19.11 | 1 182 792 |
| Jan 16, 2024 | $19.55 | $19.63 | $19.21 | $19.46 | 868 660 |
| Jan 12, 2024 | $19.57 | $19.90 | $19.50 | $19.79 | 993 346 |
| Jan 11, 2024 | $19.96 | $19.97 | $19.42 | $19.74 | 1 566 466 |
| Jan 10, 2024 | $19.96 | $20.12 | $19.76 | $19.98 | 1 037 927 |
| Jan 09, 2024 | $19.51 | $19.94 | $19.34 | $19.90 | 1 312 897 |
| Jan 08, 2024 | $18.95 | $19.64 | $18.84 | $19.63 | 1 099 525 |
| Jan 05, 2024 | $18.46 | $18.96 | $18.37 | $18.96 | 1 100 238 |
| Jan 04, 2024 | $18.67 | $18.78 | $18.48 | $18.49 | 1 344 206 |
| Jan 03, 2024 | $18.63 | $18.71 | $18.26 | $18.63 | 1 298 567 |
| Jan 02, 2024 | $19.21 | $19.21 | $18.66 | $18.88 | 1 546 896 |
| Dec 29, 2023 | $19.69 | $19.72 | $19.30 | $19.32 | 1 242 182 |
| Dec 28, 2023 | $19.83 | $19.94 | $19.71 | $19.82 | 699 631 |
| Dec 27, 2023 | $19.83 | $20.05 | $19.72 | $19.92 | 903 801 |
| Dec 26, 2023 | $19.66 | $19.95 | $19.66 | $19.78 | 848 753 |
| Dec 22, 2023 | $19.59 | $19.82 | $19.54 | $19.62 | 882 925 |
| Dec 21, 2023 | $19.15 | $19.53 | $19.04 | $19.53 | 1 194 119 |
| Dec 20, 2023 | $19.09 | $19.48 | $18.97 | $18.99 | 1 434 412 |
| Dec 19, 2023 | $19.00 | $19.18 | $18.90 | $19.11 | 1 373 272 |
| Dec 18, 2023 | $18.80 | $19.22 | $18.76 | $18.91 | 2 521 912 |
| Dec 15, 2023 | $19.38 | $19.66 | $19.26 | $19.29 | 2 128 811 |
| Dec 14, 2023 | $18.67 | $20.05 | $18.53 | $19.84 | 3 857 401 |
| Dec 13, 2023 | $19.18 | $20.07 | $18.93 | $19.83 | 2 428 924 |
| Dec 12, 2023 | $18.96 | $19.28 | $18.75 | $19.07 | 1 425 254 |
| Dec 11, 2023 | $19.03 | $19.20 | $18.75 | $18.88 | 1 892 143 |
