OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $1.12 | $1.12 | $1.08 | $1.09 | 33 710 |
| Mar 20, 2024 | $1.10 | $1.11 | $1.08 | $1.11 | 61 943 |
| Mar 19, 2024 | $1.11 | $1.13 | $1.08 | $1.12 | 141 424 |
| Mar 18, 2024 | $1.06 | $1.11 | $1.06 | $1.10 | 547 974 |
| Mar 15, 2024 | $1.00 | $1.07 | $1.00 | $1.06 | 136 234 |
| Mar 14, 2024 | $1.00 | $1.03 | $1.00 | $1.00 | 27 669 |
| Mar 13, 2024 | $0.99 | $1.01 | $0.98 | $1.00 | 121 510 |
| Mar 12, 2024 | $0.95 | $0.95 | $0.94 | $0.94 | 75 145 |
| Mar 11, 2024 | $0.95 | $0.96 | $0.93 | $0.94 | 136 295 |
| Mar 08, 2024 | $0.97 | $0.97 | $0.94 | $0.94 | 121 882 |
| Mar 07, 2024 | $0.97 | $0.99 | $0.96 | $0.97 | 194 330 |
| Mar 06, 2024 | $0.98 | $0.99 | $0.97 | $0.97 | 94 100 |
| Mar 05, 2024 | $0.99 | $1.00 | $0.98 | $0.99 | 63 910 |
| Mar 04, 2024 | $0.98 | $1.03 | $0.98 | $1.03 | 46 504 |
| Mar 01, 2024 | $0.98 | $1.01 | $0.98 | $1.01 | 31 560 |
| Feb 29, 2024 | $0.98 | $1.00 | $0.98 | $1.00 | 4 335 |
| Feb 28, 2024 | $0.97 | $0.98 | $0.97 | $0.97 | 2 750 |
| Feb 27, 2024 | $0.97 | $0.98 | $0.97 | $0.98 | 12 986 |
| Feb 26, 2024 | $0.95 | $0.97 | $0.95 | $0.97 | 22 259 |
| Feb 23, 2024 | $0.96 | $0.96 | $0.95 | $0.96 | 9 155 |
| Feb 22, 2024 | $0.99 | $0.99 | $0.96 | $0.96 | 26 131 |
| Feb 21, 2024 | $0.96 | $0.97 | $0.95 | $0.97 | 58 961 |
| Feb 20, 2024 | $0.97 | $0.97 | $0.96 | $0.96 | 30 675 |
| Feb 16, 2024 | $0.96 | $0.98 | $0.96 | $0.97 | 7 446 |
| Feb 15, 2024 | $0.95 | $0.97 | $0.95 | $0.96 | 13 596 |
