OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.27
+0.0120 (+0.95%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Thursday, 2nd May 2024 ARREF stock ended at $1.27. This is 0.95% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.74% from a day low at $1.25 to a day high of $1.28. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $0.94 | $0.98 | $0.94 | $0.96 | 26 935 |
| Dec 06, 2023 | $0.95 | $0.96 | $0.94 | $0.94 | 32 355 |
| Dec 05, 2023 | $0.97 | $0.97 | $0.94 | $0.94 | 77 219 |
| Dec 04, 2023 | $0.99 | $0.99 | $0.96 | $0.97 | 22 248 |
| Dec 01, 2023 | $1.00 | $1.02 | $0.99 | $0.99 | 32 535 |
| Nov 30, 2023 | $0.98 | $1.02 | $0.97 | $1.01 | 77 409 |
| Nov 29, 2023 | $0.97 | $0.98 | $0.97 | $0.98 | 32 730 |
| Nov 28, 2023 | $0.94 | $0.98 | $0.94 | $0.97 | 26 003 |
| Nov 27, 2023 | $0.95 | $0.98 | $0.93 | $0.95 | 39 882 |
| Nov 24, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 14 384 |
| Nov 22, 2023 | $0.95 | $0.95 | $0.91 | $0.93 | 36 874 |
| Nov 21, 2023 | $0.96 | $0.97 | $0.94 | $0.95 | 46 877 |
| Nov 20, 2023 | $0.92 | $0.95 | $0.90 | $0.95 | 72 945 |
| Nov 17, 2023 | $0.89 | $0.90 | $0.88 | $0.90 | 22 925 |
| Nov 16, 2023 | $0.88 | $0.89 | $0.88 | $0.88 | 3 907 |
| Nov 15, 2023 | $0.88 | $0.89 | $0.88 | $0.89 | 23 650 |
| Nov 14, 2023 | $0.87 | $0.88 | $0.87 | $0.87 | 61 129 |
| Nov 13, 2023 | $0.86 | $0.87 | $0.86 | $0.86 | 94 347 |
| Nov 10, 2023 | $0.89 | $0.90 | $0.89 | $0.89 | 35 948 |
| Nov 09, 2023 | $0.88 | $0.91 | $0.88 | $0.90 | 41 158 |
| Nov 08, 2023 | $0.90 | $0.90 | $0.88 | $0.88 | 29 520 |
| Nov 07, 2023 | $0.89 | $0.89 | $0.87 | $0.89 | 127 497 |
| Nov 06, 2023 | $0.93 | $0.93 | $0.91 | $0.91 | 49 350 |
| Nov 03, 2023 | $0.87 | $0.92 | $0.87 | $0.91 | 25 470 |
| Nov 02, 2023 | $0.89 | $0.91 | $0.88 | $0.91 | 30 745 |
