OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0020 (-0.159%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Wednesday, 1st May 2024 ARREF stock ended at $1.26. This is 0.159% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.24 to a day high of $1.29. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 28 303 |
| Oct 30, 2023 | $0.84 | $0.86 | $0.84 | $0.85 | 69 832 |
| Oct 27, 2023 | $0.85 | $0.86 | $0.83 | $0.84 | 40 849 |
| Oct 26, 2023 | $0.83 | $0.83 | $0.81 | $0.82 | 19 039 |
| Oct 25, 2023 | $0.82 | $0.83 | $0.81 | $0.83 | 45 022 |
| Oct 24, 2023 | $0.81 | $0.83 | $0.81 | $0.83 | 67 657 |
| Oct 23, 2023 | $0.82 | $0.82 | $0.80 | $0.82 | 125 294 |
| Oct 20, 2023 | $0.84 | $0.84 | $0.82 | $0.82 | 51 484 |
| Oct 19, 2023 | $0.82 | $0.84 | $0.82 | $0.83 | 102 906 |
| Oct 18, 2023 | $0.85 | $0.86 | $0.84 | $0.84 | 262 585 |
| Oct 17, 2023 | $0.85 | $0.86 | $0.85 | $0.85 | 151 187 |
| Oct 16, 2023 | $0.85 | $0.89 | $0.85 | $0.86 | 651 459 |
| Oct 13, 2023 | $0.92 | $0.93 | $0.90 | $0.91 | 19 807 |
| Oct 12, 2023 | $0.92 | $0.92 | $0.90 | $0.91 | 25 620 |
| Oct 11, 2023 | $0.93 | $0.95 | $0.91 | $0.91 | 31 195 |
| Oct 10, 2023 | $0.88 | $0.96 | $0.88 | $0.94 | 38 919 |
| Oct 09, 2023 | $0.93 | $0.93 | $0.89 | $0.91 | 23 618 |
| Oct 06, 2023 | $0.95 | $0.95 | $0.93 | $0.93 | 23 279 |
| Oct 05, 2023 | $0.87 | $0.95 | $0.87 | $0.95 | 62 482 |
| Oct 04, 2023 | $0.89 | $0.89 | $0.86 | $0.88 | 43 768 |
| Oct 03, 2023 | $0.89 | $0.89 | $0.86 | $0.88 | 56 129 |
| Oct 02, 2023 | $0.98 | $0.98 | $0.87 | $0.88 | 153 772 |
| Sep 29, 2023 | $0.96 | $0.97 | $0.94 | $0.94 | 29 746 |
| Sep 28, 2023 | $0.92 | $0.95 | $0.92 | $0.94 | 12 263 |
| Sep 27, 2023 | $0.91 | $0.92 | $0.90 | $0.91 | 106 898 |
