OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0020 (-0.159%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Wednesday, 1st May 2024 ARREF stock ended at $1.26. This is 0.159% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.24 to a day high of $1.29. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $0.93 | $0.93 | $0.91 | $0.91 | 156 717 |
| Sep 25, 2023 | $0.93 | $0.95 | $0.93 | $0.94 | 99 809 |
| Sep 22, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | 43 526 |
| Sep 21, 2023 | $1.00 | $1.00 | $0.94 | $0.97 | 182 149 |
| Sep 20, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 18 090 |
| Sep 19, 2023 | $1.01 | $1.02 | $0.98 | $1.00 | 236 558 |
| Sep 18, 2023 | $1.03 | $1.03 | $1.02 | $1.03 | 40 335 |
| Sep 15, 2023 | $1.03 | $1.04 | $1.02 | $1.03 | 30 863 |
| Sep 14, 2023 | $1.02 | $1.05 | $1.02 | $1.03 | 44 366 |
| Sep 13, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | 31 037 |
| Sep 12, 2023 | $1.05 | $1.05 | $1.03 | $1.03 | 13 681 |
| Sep 11, 2023 | $1.03 | $1.05 | $1.02 | $1.05 | 71 390 |
| Sep 08, 2023 | $1.02 | $1.02 | $0.99 | $1.01 | 120 702 |
| Sep 07, 2023 | $1.04 | $1.04 | $1.01 | $1.01 | 121 682 |
| Sep 06, 2023 | $1.04 | $1.04 | $1.02 | $1.04 | 276 660 |
| Sep 05, 2023 | $1.07 | $1.07 | $1.04 | $1.04 | 25 989 |
| Sep 01, 2023 | $1.03 | $1.08 | $1.03 | $1.07 | 85 482 |
| Aug 31, 2023 | $1.05 | $1.07 | $1.05 | $1.07 | 45 070 |
| Aug 30, 2023 | $1.06 | $1.08 | $0.99 | $1.05 | 44 333 |
| Aug 29, 2023 | $1.08 | $1.08 | $1.05 | $1.06 | 68 413 |
| Aug 28, 2023 | $1.08 | $1.11 | $1.07 | $1.10 | 14 125 |
| Aug 25, 2023 | $1.07 | $1.08 | $1.06 | $1.08 | 12 389 |
| Aug 24, 2023 | $1.09 | $1.09 | $1.07 | $1.07 | 29 667 |
| Aug 23, 2023 | $1.05 | $1.10 | $1.05 | $1.09 | 24 022 |
| Aug 22, 2023 | $1.05 | $1.05 | $1.04 | $1.05 | 51 799 |
