OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0020 (-0.159%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Wednesday, 1st May 2024 ARREF stock ended at $1.26. This is 0.159% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.24 to a day high of $1.29. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $1.07 | $1.07 | $1.04 | $1.04 | 58 335 |
| Aug 18, 2023 | $1.06 | $1.06 | $1.04 | $1.06 | 51 188 |
| Aug 17, 2023 | $1.10 | $1.10 | $1.06 | $1.06 | 29 546 |
| Aug 16, 2023 | $1.09 | $1.10 | $1.07 | $1.07 | 66 982 |
| Aug 15, 2023 | $1.10 | $1.10 | $1.08 | $1.08 | 99 100 |
| Aug 14, 2023 | $1.13 | $1.13 | $1.10 | $1.10 | 47 057 |
| Aug 11, 2023 | $1.13 | $1.13 | $1.11 | $1.13 | 54 150 |
| Aug 10, 2023 | $1.13 | $1.14 | $1.12 | $1.12 | 61 545 |
| Aug 09, 2023 | $1.14 | $1.14 | $1.13 | $1.14 | 24 626 |
| Aug 08, 2023 | $1.19 | $1.19 | $1.12 | $1.15 | 671 813 |
| Aug 07, 2023 | $1.15 | $1.18 | $1.15 | $1.18 | 77 453 |
| Aug 04, 2023 | $1.15 | $1.17 | $1.14 | $1.17 | 296 821 |
| Aug 03, 2023 | $1.15 | $1.15 | $1.13 | $1.15 | 33 940 |
| Aug 02, 2023 | $1.18 | $1.18 | $1.14 | $1.15 | 98 001 |
| Aug 01, 2023 | $1.21 | $1.22 | $1.18 | $1.21 | 27 850 |
| Jul 31, 2023 | $1.20 | $1.22 | $1.20 | $1.22 | 173 720 |
| Jul 28, 2023 | $1.18 | $1.19 | $1.17 | $1.19 | 69 901 |
| Jul 27, 2023 | $1.19 | $1.19 | $1.16 | $1.17 | 21 674 |
| Jul 26, 2023 | $1.17 | $1.19 | $1.17 | $1.18 | 89 063 |
| Jul 25, 2023 | $1.15 | $1.20 | $1.13 | $1.19 | 82 837 |
| Jul 24, 2023 | $1.17 | $1.17 | $1.14 | $1.15 | 101 192 |
| Jul 21, 2023 | $1.18 | $1.18 | $1.16 | $1.17 | 44 829 |
| Jul 20, 2023 | $1.22 | $1.22 | $1.18 | $1.18 | 77 148 |
| Jul 19, 2023 | $1.20 | $1.22 | $1.19 | $1.20 | 34 597 |
| Jul 18, 2023 | $1.19 | $1.22 | $1.18 | $1.21 | 23 966 |
