OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0020 (-0.159%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Wednesday, 1st May 2024 ARREF stock ended at $1.26. This is 0.159% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.24 to a day high of $1.29. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $1.18 | $1.19 | $1.17 | $1.18 | 21 687 |
| Jul 14, 2023 | $1.21 | $1.21 | $1.18 | $1.19 | 27 424 |
| Jul 13, 2023 | $1.18 | $1.22 | $1.18 | $1.22 | 29 767 |
| Jul 12, 2023 | $1.15 | $1.21 | $1.15 | $1.18 | 41 876 |
| Jul 11, 2023 | $1.16 | $1.16 | $1.15 | $1.15 | 35 090 |
| Jul 10, 2023 | $1.17 | $1.17 | $1.13 | $1.16 | 60 758 |
| Jul 07, 2023 | $1.12 | $1.16 | $1.12 | $1.15 | 41 587 |
| Jul 06, 2023 | $1.14 | $1.15 | $1.12 | $1.14 | 72 885 |
| Jul 05, 2023 | $1.20 | $1.20 | $1.16 | $1.16 | 62 579 |
| Jul 03, 2023 | $1.12 | $1.20 | $1.12 | $1.20 | 70 703 |
| Jun 30, 2023 | $1.15 | $1.16 | $1.13 | $1.16 | 68 600 |
| Jun 29, 2023 | $1.13 | $1.15 | $1.13 | $1.14 | 64 131 |
| Jun 28, 2023 | $1.15 | $1.16 | $1.13 | $1.14 | 89 359 |
| Jun 27, 2023 | $1.14 | $1.18 | $1.14 | $1.16 | 92 474 |
| Jun 26, 2023 | $1.13 | $1.17 | $1.11 | $1.15 | 130 500 |
| Jun 23, 2023 | $1.17 | $1.17 | $1.14 | $1.15 | 93 385 |
| Jun 22, 2023 | $1.18 | $1.20 | $1.18 | $1.20 | 46 076 |
| Jun 21, 2023 | $1.15 | $1.20 | $1.15 | $1.20 | 32 004 |
| Jun 20, 2023 | $1.18 | $1.19 | $1.13 | $1.19 | 30 510 |
| Jun 16, 2023 | $1.18 | $1.20 | $1.14 | $1.18 | 78 272 |
| Jun 15, 2023 | $1.15 | $1.19 | $1.14 | $1.19 | 58 292 |
| Jun 14, 2023 | $1.15 | $1.16 | $1.13 | $1.15 | 125 879 |
| Jun 13, 2023 | $1.13 | $1.15 | $1.13 | $1.15 | 137 872 |
| Jun 12, 2023 | $1.12 | $1.14 | $1.11 | $1.12 | 107 507 |
| Jun 09, 2023 | $1.12 | $1.14 | $1.11 | $1.12 | 52 311 |
