NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.23
+0.290 (+2.43%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Wednesday, 24th Apr 2024 ARRY stock ended at $12.23. This is 2.43% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.82% from a day low at $11.60 to a day high of $12.28. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $22.20 | $23.40 | $22.00 | $22.86 | 4 558 168 |
| May 31, 2023 | $22.50 | $22.91 | $21.83 | $22.17 | 3 156 569 |
| May 30, 2023 | $23.77 | $23.87 | $22.02 | $22.74 | 3 938 797 |
| May 26, 2023 | $22.99 | $23.33 | $22.55 | $23.03 | 3 505 675 |
| May 25, 2023 | $23.64 | $23.65 | $22.92 | $23.08 | 3 248 563 |
| May 24, 2023 | $23.76 | $24.00 | $22.84 | $23.67 | 4 775 514 |
| May 23, 2023 | $24.18 | $24.99 | $23.73 | $24.11 | 4 031 038 |
| May 22, 2023 | $23.36 | $24.67 | $23.47 | $24.37 | 4 254 072 |
| May 19, 2023 | $23.48 | $24.32 | $22.93 | $23.13 | 4 177 175 |
| May 18, 2023 | $23.08 | $23.43 | $22.17 | $22.96 | 3 481 703 |
| May 17, 2023 | $22.65 | $23.40 | $22.16 | $22.68 | 2 364 836 |
| May 16, 2023 | $23.50 | $23.73 | $22.35 | $22.42 | 4 245 163 |
| May 15, 2023 | $22.18 | $23.78 | $22.11 | $23.45 | 8 651 695 |
| May 12, 2023 | $20.21 | $22.78 | $20.15 | $21.97 | 14 729 124 |
| May 11, 2023 | $18.67 | $19.68 | $18.23 | $18.94 | 4 219 385 |
| May 10, 2023 | $18.13 | $19.61 | $17.73 | $18.65 | 8 353 615 |
| May 09, 2023 | $18.75 | $20.05 | $18.75 | $19.22 | 6 752 716 |
| May 08, 2023 | $18.30 | $19.14 | $18.11 | $18.66 | 2 758 566 |
| May 05, 2023 | $18.36 | $18.45 | $17.90 | $18.37 | 2 537 958 |
| May 04, 2023 | $18.30 | $18.42 | $17.51 | $17.69 | 3 129 720 |
| May 03, 2023 | $18.38 | $18.91 | $18.00 | $18.29 | 3 023 617 |
| May 02, 2023 | $19.59 | $19.59 | $18.14 | $18.38 | 5 735 866 |
| May 01, 2023 | $20.39 | $20.43 | $19.53 | $19.77 | 1 696 622 |
| Apr 28, 2023 | $20.06 | $20.48 | $19.56 | $20.45 | 2 010 103 |
| Apr 27, 2023 | $20.68 | $21.24 | $20.36 | $20.49 | 1 934 212 |
